Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

Silver Tiger Metals Inc (OP:SLVTF)

0.5356 -0.0123 (-2.24%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.5650 0.5650 0.5345 0.5356 336,809 -0.01(-2.24%)
Oct 09, 2025 0.5900 0.5900 0.5340 0.5479 294,515 -0.02(-3.40%)
Oct 08, 2025 0.5533 0.5727 0.5387 0.5672 804,448 +0.03(+5.29%)
Oct 07, 2025 0.5548 0.5700 0.5203 0.5387 757,493 -0.03(-5.41%)
Oct 06, 2025 0.5250 0.5700 0.5000 0.5695 729,911 +0.05(+10.15%)
Oct 03, 2025 0.5300 0.5359 0.5034 0.5170 975,886 -0.01(-2.76%)
Oct 02, 2025 0.5499 0.5500 0.5100 0.5317 606,224 -0.01(-1.54%)
Oct 01, 2025 0.5374 0.5600 0.5290 0.5400 662,037 -0.00(-0.22%)
Sep 30, 2025 0.5340 0.5499 0.5250 0.5412 214,158 +0.01(+1.16%)
Sep 29, 2025 0.5400 0.5700 0.5350 0.5350 716,034 -0.02(-3.18%)
Sep 26, 2025 0.5610 0.5790 0.5400 0.5526 489,264 -0.01(-1.14%)
Sep 25, 2025 0.5720 0.5720 0.5210 0.5590 443,347 +0.02(+3.44%)
Sep 24, 2025 0.5999 0.5999 0.5230 0.5404 639,881 -0.02(-3.26%)
Sep 23, 2025 0.5708 0.6000 0.5483 0.5586 652,559 -0.00(-0.25%)
Sep 22, 2025 0.5512 0.5790 0.5300 0.5600 1,399,131 +0.04(+8.53%)
Sep 19, 2025 0.5100 0.5341 0.5070 0.5160 587,395 +0.01(+2.54%)
Sep 18, 2025 0.5076 0.5100 0.4925 0.5032 240,759 +0.00(+0.58%)
Sep 17, 2025 0.4850 0.5200 0.4850 0.5003 739,175 +0.01(+2.10%)
Sep 16, 2025 0.5100 0.5300 0.4800 0.4900 847,238 -0.04(-6.67%)
Sep 15, 2025 0.5680 0.5690 0.4890 0.5250 3,071,908 -0.04(-7.73%)
Sep 12, 2025 0.5809 0.5809 0.5620 0.5690 853,166 +0.00(+0.46%)
Sep 11, 2025 0.5800 0.5846 0.5600 0.5664 302,012 -0.01(-1.41%)
Sep 10, 2025 0.5600 0.5764 0.5500 0.5745 522,039 +0.02(+3.51%)
Sep 09, 2025 0.6050 0.6138 0.5400 0.5550 832,172 -0.02(-3.43%)
Sep 08, 2025 0.6000 0.6100 0.5648 0.5747 702,372 +0.02(+3.33%)
Sep 05, 2025 0.5600 0.5682 0.5500 0.5562 592,290 +0.00(+0.18%)
Sep 04, 2025 0.5960 0.5960 0.5440 0.5552 346,275 -0.01(-2.34%)
Sep 03, 2025 0.5778 0.5855 0.5548 0.5685 564,902 +0.01(+2.14%)
Sep 02, 2025 0.5800 0.5800 0.5300 0.5566 912,612 +0.04(+8.37%)
Aug 29, 2025 0.5000 0.5250 0.4805 0.5136 499,037 +0.01(+2.72%)
Aug 28, 2025 0.5000 0.5000 0.4850 0.5000 451,867 +0.02(+3.11%)
Aug 27, 2025 0.4900 0.4941 0.4669 0.4849 209,311 +0.01(+1.85%)
Aug 26, 2025 0.4796 0.4796 0.4600 0.4761 289,020 -0.00(-0.23%)
Aug 25, 2025 0.4731 0.5000 0.4731 0.4772 615,135 +0.00(+0.87%)
Aug 22, 2025 0.4634 0.4967 0.4634 0.4731 439,233 +0.01(+2.85%)
Aug 21, 2025 0.4422 0.4852 0.4422 0.4600 284,557 +0.03(+5.99%)
Aug 20, 2025 0.4200 0.4369 0.4200 0.4340 66,580 +0.01(+3.33%)
Aug 19, 2025 0.4680 0.4680 0.4179 0.4200 429,262 -0.01(-3.18%)
Aug 18, 2025 0.4500 0.4589 0.4325 0.4338 207,125 +0.00(+0.21%)
Aug 15, 2025 0.4150 0.4432 0.4150 0.4329 109,551 +0.01(+1.55%)
Aug 14, 2025 0.4494 0.4494 0.4149 0.4263 167,379 -0.00(-0.51%)
Aug 13, 2025 0.4450 0.4461 0.4273 0.4285 113,012 -0.00(-0.35%)
Aug 12, 2025 0.4515 0.4515 0.4193 0.4300 586,182 -0.02(-3.37%)
Aug 11, 2025 0.4368 0.4450 0.4200 0.4450 247,355 +0.00(+0.88%)
Aug 08, 2025 0.4669 0.4669 0.4411 0.4411 237,592 -0.02(-4.79%)
Aug 07, 2025 0.4781 0.4781 0.4355 0.4633 417,446 +0.01(+3.21%)
Aug 06, 2025 0.4870 0.4870 0.4356 0.4489 406,101 -0.01(-2.81%)
Aug 05, 2025 0.4456 0.4670 0.4346 0.4619 376,786 +0.03(+6.43%)
Aug 04, 2025 0.4300 0.4698 0.4000 0.4340 290,968 +0.02(+5.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.