Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2025	1.140	1.180	1.110	1.110	56,830	-0.03(-2.46%)
Dec 15, 2025	1.112	1.138	1.080	1.138	28,577	+0.09(+8.48%)
Dec 12, 2025	1.120	1.150	1.048	1.049	58,169	-0.06(-5.50%)
Dec 11, 2025	1.122	1.160	1.109	1.110	257,841	+0.03(+2.77%)
Dec 10, 2025	1.090	1.100	1.038	1.080	36,568	+0.03(+3.26%)
Dec 09, 2025	1.020	1.067	1.010	1.046	35,192	+0.04(+3.56%)
Dec 08, 2025	1.030	1.062	1.010	1.010	43,405	-0.03(-2.88%)
Dec 05, 2025	0.9280	1.040	0.9280	1.040	55,246	+0.15(+17.01%)
Dec 04, 2025	0.9500	0.9984	0.8888	0.8888	19,456	-0.05(-5.81%)
Dec 03, 2025	0.9199	0.9527	0.9121	0.9436	31,179	+0.04(+4.61%)
Dec 02, 2025	0.9000	0.9130	0.8792	0.9020	24,753	-0.01(-0.88%)
Dec 01, 2025	0.8800	0.9800	0.8790	0.9100	93,586	+0.03(+3.41%)
Nov 28, 2025	0.8600	0.8971	0.8600	0.8800	49,282	+0.04(+4.76%)
Nov 26, 2025	0.8200	0.8400	0.8113	0.8400	21,932	+0.03(+4.32%)
Nov 25, 2025	0.8046	0.8350	0.7907	0.8052	370,640	-0.00(-0.59%)
Nov 24, 2025	0.7611	0.8100	0.7611	0.8100	286,600	+0.05(+6.42%)
Nov 21, 2025	0.7564	0.8210	0.7500	0.7611	93,794	+0.00(+0.07%)
Nov 20, 2025	0.8733	0.8733	0.7501	0.7606	92,132	-0.01(-1.22%)
Nov 19, 2025	0.8210	0.8358	0.7700	0.7700	49,057	-0.03(-3.75%)
Nov 18, 2025	0.7500	0.8100	0.7500	0.8000	88,559	+0.02(+2.85%)
Nov 17, 2025	0.7848	0.8100	0.7778	0.7778	35,458	-0.03(-3.81%)
Nov 14, 2025	0.7400	0.8335	0.7400	0.8086	114,025	+0.01(+1.07%)
Nov 13, 2025	0.8260	0.8600	0.8000	0.8000	44,217	-0.02(-2.83%)
Nov 12, 2025	0.8000	0.8700	0.7845	0.8233	239,899	+0.04(+4.95%)
Nov 11, 2025	0.8000	0.8000	0.7725	0.7845	11,318	-0.02(-2.88%)
Nov 10, 2025	0.8380	0.8519	0.8000	0.8078	107,800	+0.04(+4.85%)
Nov 07, 2025	0.7792	0.7810	0.7300	0.7704	69,577	-0.00(-0.06%)
Nov 06, 2025	0.7926	0.8287	0.7417	0.7709	38,309	-0.03(-3.77%)
Nov 05, 2025	0.7500	0.8230	0.7500	0.8011	5,531	-0.00(-0.35%)
Nov 04, 2025	0.8600	0.9012	0.7889	0.8039	75,297	-0.08(-8.53%)
Nov 03, 2025	0.9140	0.9620	0.8785	0.8789	161,506	-0.04(-3.84%)
Oct 31, 2025	0.9600	1.007	0.9110	0.9140	19,166	-0.07(-6.97%)
Oct 30, 2025	0.9482	0.9825	0.9482	0.9825	21,788	+0.04(+3.76%)
Oct 29, 2025	0.9723	1.001	0.9469	0.9469	27,766	+0.02(+2.70%)
Oct 28, 2025	0.8800	0.9260	0.8800	0.9220	23,274	-0.01(-0.54%)
Oct 27, 2025	0.9431	0.9431	0.8800	0.9270	86,985	-0.05(-5.41%)
Oct 24, 2025	0.9691	0.9800	0.9590	0.9800	5,868	+0.01(+1.18%)
Oct 23, 2025	0.9682	1.000	0.9682	0.9686	42,383	+0.01(+0.57%)
Oct 22, 2025	0.9090	0.9800	0.9004	0.9631	80,750	+0.01(+0.85%)
Oct 21, 2025	1.000	1.030	0.9316	0.9550	131,737	-0.11(-10.29%)
Oct 20, 2025	1.060	1.132	1.060	1.065	96,012	+0.09(+9.74%)
Oct 17, 2025	1.120	1.120	0.9700	0.9700	150,714	-0.13(-11.82%)
Oct 16, 2025	1.103	1.129	1.080	1.100	51,127	+0.02(+1.85%)
Oct 15, 2025	1.097	1.100	1.060	1.080	53,459	-0.00(-0.18%)
Oct 14, 2025	1.060	1.150	1.060	1.082	50,624	+0.01(+1.12%)
Oct 13, 2025	1.085	1.090	1.040	1.070	49,405	+0.02(+1.90%)
Oct 10, 2025	1.050	1.050	0.9986	1.050	17,975	+0.05(+5.00%)
Oct 09, 2025	1.000	1.030	0.9732	1.000	240,731	-0.02(-1.96%)
Oct 08, 2025	1.010	1.084	0.9883	1.020	60,483	+0.08(+9.06%)
Oct 07, 2025	0.9800	0.9800	0.9089	0.9353	140,420	-0.04(-4.56%)
Oct 06, 2025	1.030	1.030	0.9430	0.9800	131,780	-0.02(-2.00%)
Oct 03, 2025	1.110	1.110	0.9417	1.000	152,877	-0.07(-6.54%)
Oct 02, 2025	0.9400	1.070	0.9064	1.070	117,155	+0.13(+13.83%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.