Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	20.41	20.66	20.25	20.36	56,204	-0.07(-0.34%)
Apr 30, 2026	20.08	20.44	20.02	20.43	201,852	+0.81(+4.13%)
Apr 29, 2026	19.94	19.96	19.60	19.62	823,862	-0.86(-4.20%)
Apr 28, 2026	20.62	20.66	20.47	20.48	676,252	-0.33(-1.59%)
Apr 27, 2026	20.89	20.93	20.78	20.81	197,060	+0.05(+0.24%)
Apr 24, 2026	20.66	20.83	20.64	20.76	58,999	-0.19(-0.91%)
Apr 23, 2026	21.15	21.18	20.73	20.95	107,521	-0.59(-2.74%)
Apr 22, 2026	21.74	21.74	21.49	21.54	51,749	-0.57(-2.58%)
Apr 21, 2026	22.43	22.54	22.11	22.11	47,210	-0.41(-1.82%)
Apr 20, 2026	22.29	22.77	22.04	22.52	57,388	-0.32(-1.40%)
Apr 17, 2026	22.90	23.27	22.81	22.84	50,220	+0.36(+1.60%)
Apr 16, 2026	22.74	22.74	22.37	22.48	55,076	-0.07(-0.31%)
Apr 15, 2026	22.65	22.75	22.49	22.55	62,923	+0.07(+0.31%)
Apr 14, 2026	22.39	22.62	22.39	22.48	68,485	+0.19(+0.85%)
Apr 13, 2026	21.86	22.29	21.84	22.29	228,575	+0.25(+1.13%)
Apr 10, 2026	22.23	22.23	21.90	22.04	73,175	+0.22(+1.01%)
Apr 09, 2026	21.85	21.91	21.62	21.82	124,434	-0.23(-1.04%)
Apr 08, 2026	22.20	22.20	21.91	22.05	121,478	+1.08(+5.15%)
Apr 07, 2026	20.87	21.08	20.60	20.97	261,478	+0.24(+1.16%)
Apr 06, 2026	20.87	21.16	20.70	20.73	139,754	-0.01(-0.05%)
Apr 02, 2026	20.49	20.84	20.46	20.74	117,603	-0.28(-1.33%)
Apr 01, 2026	21.05	21.15	20.91	21.02	144,837	-0.17(-0.80%)
Mar 31, 2026	20.74	21.25	20.69	21.19	202,681	+0.67(+3.27%)
Mar 30, 2026	20.46	20.86	20.39	20.52	214,151	+0.08(+0.39%)
Mar 27, 2026	20.53	20.73	20.44	20.44	720,692	-0.40(-1.92%)
Mar 26, 2026	20.97	21.16	20.84	20.84	302,355	-0.40(-1.88%)
Mar 25, 2026	21.40	21.41	21.13	21.24	270,754	+0.00(+0.00%)
Mar 24, 2026	21.23	21.28	21.08	21.24	233,783	-0.12(-0.56%)
Mar 23, 2026	21.36	21.57	21.11	21.36	206,438	+0.45(+2.15%)
Mar 20, 2026	21.13	21.48	20.85	20.91	209,072	-0.57(-2.65%)
Mar 19, 2026	21.17	21.65	21.17	21.48	126,141	-0.04(-0.19%)
Mar 18, 2026	21.95	21.99	21.52	21.52	160,214	-0.58(-2.62%)
Mar 17, 2026	22.18	22.29	22.10	22.10	168,125	+0.10(+0.45%)
Mar 16, 2026	21.92	22.16	21.78	22.00	298,152	-0.07(-0.32%)
Mar 13, 2026	22.34	22.35	22.07	22.07	568,480	-0.32(-1.43%)
Mar 12, 2026	22.73	22.81	22.32	22.39	282,813	-0.36(-1.58%)
Mar 11, 2026	22.78	22.83	22.50	22.75	364,315	-0.22(-0.96%)
Mar 10, 2026	23.24	23.43	22.94	22.97	382,556	-0.47(-2.01%)
Mar 09, 2026	22.99	23.55	22.77	23.44	163,602	-0.01(-0.04%)
Mar 06, 2026	23.40	23.51	23.19	23.45	114,719	+0.01(+0.05%)
Mar 05, 2026	23.55	23.60	23.24	23.44	1,351,280	-0.65(-2.71%)
Mar 04, 2026	23.98	24.17	23.86	24.09	91,888	+0.61(+2.60%)
Mar 03, 2026	23.38	23.62	23.22	23.48	216,094	-0.59(-2.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.