Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026	0.5950	0.6024	0.5837	0.6000	320,539	+0.01(+2.55%)
Jan 15, 2026	0.5848	0.5900	0.5531	0.5851	112,855	-0.01(-1.25%)
Jan 14, 2026	0.5700	0.5949	0.5567	0.5925	319,959	+0.04(+6.56%)
Jan 13, 2026	0.5871	0.6420	0.5474	0.5560	286,540	-0.04(-6.08%)
Jan 12, 2026	0.5656	0.6099	0.5423	0.5920	402,321	+0.03(+4.78%)
Jan 09, 2026	0.5303	0.5730	0.5303	0.5650	252,682	+0.03(+6.16%)
Jan 08, 2026	0.5500	0.5520	0.5125	0.5322	302,037	+0.02(+4.31%)
Jan 07, 2026	0.4619	0.5102	0.4514	0.5102	197,480	+0.05(+10.91%)
Jan 06, 2026	0.4424	0.4779	0.4355	0.4600	212,536	+0.04(+9.06%)
Jan 05, 2026	0.3939	0.4490	0.3740	0.4218	423,778	+0.05(+12.48%)
Jan 02, 2026	0.3438	0.3909	0.3438	0.3750	384,739	+0.03(+10.29%)
Dec 31, 2025	0.3412	0.3587	0.3351	0.3400	575,301	-0.01(-2.58%)
Dec 30, 2025	0.3500	0.3584	0.3300	0.3490	639,125	-0.01(-2.46%)
Dec 29, 2025	0.3600	0.3675	0.3457	0.3578	427,830	-0.00(-0.61%)
Dec 26, 2025	0.3605	0.3675	0.3500	0.3600	97,445	+0.00(+0.22%)
Dec 24, 2025	0.3496	0.3700	0.3493	0.3592	74,032	+0.00(+0.00%)
Dec 23, 2025	0.3485	0.3592	0.3400	0.3592	146,736	+0.01(+4.12%)
Dec 22, 2025	0.3685	0.3870	0.3300	0.3450	599,446	-0.02(-6.66%)
Dec 19, 2025	0.3566	0.3719	0.3200	0.3696	149,427	+0.04(+13.69%)
Dec 18, 2025	0.3542	0.3596	0.3251	0.3251	259,521	-0.02(-5.80%)
Dec 17, 2025	0.3746	0.3800	0.3451	0.3451	289,897	-0.02(-5.19%)
Dec 16, 2025	0.3875	0.3950	0.3553	0.3640	99,238	-0.01(-3.45%)
Dec 15, 2025	0.3900	0.4080	0.3770	0.3770	116,850	-0.02(-4.39%)
Dec 12, 2025	0.4047	0.4150	0.3900	0.3943	130,717	-0.02(-4.37%)
Dec 11, 2025	0.4315	0.4315	0.4070	0.4123	66,600	+0.00(+1.00%)
Dec 10, 2025	0.3969	0.4202	0.3900	0.4082	34,175	-0.00(-1.19%)
Dec 09, 2025	0.4288	0.4371	0.4124	0.4131	45,167	-0.02(-4.90%)
Dec 08, 2025	0.4307	0.4430	0.4263	0.4344	53,414	-0.00(-0.23%)
Dec 05, 2025	0.4353	0.4457	0.4280	0.4354	53,517	+0.01(+1.61%)
Dec 04, 2025	0.4516	0.4559	0.4170	0.4285	212,051	-0.02(-4.82%)
Dec 03, 2025	0.4438	0.4688	0.4400	0.4502	59,218	+0.00(+0.04%)
Dec 02, 2025	0.4357	0.4560	0.4296	0.4500	37,824	+0.02(+5.73%)
Dec 01, 2025	0.4390	0.4406	0.4162	0.4256	110,673	-0.04(-7.88%)
Nov 28, 2025	0.4550	0.4620	0.4550	0.4620	69,771	+0.00(+0.00%)
Nov 26, 2025	0.4300	0.4650	0.4300	0.4620	90,600	+0.04(+10.00%)
Nov 25, 2025	0.4225	0.4300	0.3956	0.4200	69,585	+0.01(+2.44%)
Nov 24, 2025	0.3750	0.4100	0.3750	0.4100	197,980	+0.05(+14.91%)
Nov 21, 2025	0.3629	0.3722	0.3490	0.3568	255,851	-0.01(-3.20%)
Nov 20, 2025	0.3850	0.3890	0.3654	0.3686	181,539	-0.01(-2.80%)
Nov 19, 2025	0.4000	0.4005	0.3791	0.3792	105,300	-0.00(-0.47%)
Nov 18, 2025	0.4030	0.4030	0.3600	0.3810	246,120	-0.01(-1.85%)
Nov 17, 2025	0.4280	0.4440	0.3793	0.3882	165,059	-0.05(-10.84%)
Nov 14, 2025	0.4400	0.4613	0.4201	0.4354	215,879	-0.01(-2.11%)
Nov 13, 2025	0.4571	0.4750	0.4438	0.4448	208,325	-0.03(-5.98%)
Nov 12, 2025	0.4674	0.4731	0.4600	0.4731	20,586	+0.01(+1.63%)
Nov 11, 2025	0.4685	0.4692	0.4550	0.4655	298,535	+0.01(+1.20%)
Nov 10, 2025	0.4650	0.4733	0.4564	0.4600	63,587	+0.01(+1.77%)
Nov 07, 2025	0.4650	0.4691	0.4509	0.4520	159,772	-0.01(-1.97%)
Nov 06, 2025	0.4683	0.4750	0.4550	0.4611	242,330	-0.01(-1.89%)
Nov 05, 2025	0.4660	0.4710	0.4600	0.4700	255,992	-0.00(-0.21%)
Nov 04, 2025	0.4751	0.4770	0.4665	0.4710	164,241	-0.01(-2.34%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.