Date	Open	High	Low	Close	Volume	Change (%)
Oct 22, 2025	0.1450	0.1500	0.1400	0.1500	90,539	+0.01(+3.45%)
Oct 21, 2025	0.1500	0.1550	0.1450	0.1450	97,822	-0.01(-6.45%)
Oct 20, 2025	0.1600	0.1600	0.1500	0.1550	154,990	+0.01(+3.33%)
Oct 17, 2025	0.1650	0.1700	0.1500	0.1500	343,774	-0.02(-11.76%)
Oct 16, 2025	0.1750	0.1850	0.1600	0.1700	328,944	+0.00(+0.00%)
Oct 15, 2025	0.2000	0.2100	0.1650	0.1700	1,528,263	-0.04(-19.05%)
Oct 14, 2025	0.1500	0.2100	0.1500	0.2100	1,741,834	+0.07(+55.56%)
Oct 10, 2025				0.1350	0	+0.01(+3.85%)
Oct 09, 2025	0.1200	0.1350	0.1200	0.1300	655,515	+0.01(+13.04%)
Oct 08, 2025	0.1300	0.1350	0.1100	0.1150	1,193,752	-0.01(-11.54%)
Oct 07, 2025	0.0900	0.1400	0.0850	0.1300	2,584,071	+0.04(+52.94%)
Oct 06, 2025	0.0900	0.0900	0.0850	0.0850	61,096	-0.00(-5.56%)
Oct 03, 2025	0.0900	0.0950	0.0850	0.0900	260,825	-0.01(-5.26%)
Oct 02, 2025	0.0900	0.0950	0.0850	0.0950	498,750	+0.01(+5.56%)
Oct 01, 2025	0.0900	0.0950	0.0900	0.0900	297,357	+0.00(+0.00%)
Sep 30, 2025	0.0950	0.0950	0.0900	0.0900	125,000	-0.01(-5.26%)
Sep 29, 2025	0.0950	0.0950	0.0950	0.0950	294,900	+0.01(+5.56%)
Sep 26, 2025	0.0950	0.0950	0.0900	0.0900	251,786	+0.00(+0.00%)
Sep 25, 2025	0.0950	0.0950	0.0900	0.0900	113,130	-0.01(-5.26%)
Sep 24, 2025	0.0950	0.0950	0.0950	0.0950	52,000	+0.00(+0.00%)
Sep 23, 2025	0.0950	0.0950	0.0900	0.0950	122,000	+0.00(+0.00%)
Sep 22, 2025	0.0950	0.0950	0.0900	0.0950	104,600	+0.00(+0.00%)
Sep 19, 2025	0.0950	0.0950	0.0900	0.0950	85,019	+0.01(+5.56%)
Sep 18, 2025	0.0950	0.0950	0.0900	0.0900	41,458	-0.01(-5.26%)
Sep 17, 2025	0.0900	0.0950	0.0900	0.0950	307,064	+0.00(+0.00%)
Sep 16, 2025	0.0950	0.0950	0.0950	0.0950	144,777	+0.00(+0.00%)
Sep 15, 2025	0.0900	0.0950	0.0900	0.0950	314,718	+0.01(+5.56%)
Sep 12, 2025	0.0900	0.0900	0.0850	0.0900	260,000	+0.00(+5.88%)
Sep 11, 2025	0.0850	0.0900	0.0850	0.0850	424,471	-0.00(-5.56%)
Sep 10, 2025	0.0950	0.0950	0.0850	0.0900	417,810	-0.01(-5.26%)
Sep 09, 2025	0.0950	0.0950	0.0950	0.0950	63,067	+0.00(+0.00%)
Sep 08, 2025	0.0900	0.0950	0.0900	0.0950	8,503	+0.01(+5.56%)
Sep 05, 2025	0.0900	0.0950	0.0900	0.0900	139,410	-0.01(-5.26%)
Sep 04, 2025	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Sep 03, 2025	0.0950	0.0950	0.0950	0.0950	18,240	+0.01(+5.56%)
Sep 02, 2025	0.0950	0.0950	0.0900	0.0900	236,493	-0.01(-10.00%)
Aug 29, 2025				0.1000	0	+0.01(+5.26%)
Aug 28, 2025	0.0950	0.0950	0.0900	0.0950	93,000	+0.00(+0.00%)
Aug 27, 2025	0.0950	0.0950	0.0900	0.0950	9,947	+0.00(+0.00%)
Aug 26, 2025	0.0950	0.1000	0.0950	0.0950	17,000	+0.00(+0.00%)
Aug 25, 2025	0.0950	0.0950	0.0900	0.0950	71,200	+0.00(+0.00%)
Aug 22, 2025	0.0950	0.0950	0.0900	0.0950	11,100	+0.00(+0.00%)
Aug 21, 2025	0.1000	0.1000	0.0900	0.0950	173,000	+0.00(+0.00%)
Aug 20, 2025	0.0950	0.1000	0.0950	0.0950	40,800	-0.01(-5.00%)
Aug 19, 2025	0.1000	0.1000	0.1000	0.1000	7,904	+0.00(+0.00%)
Aug 18, 2025	0.0950	0.1000	0.0950	0.1000	132,381	+0.00(+0.00%)
Aug 15, 2025	0.1000	0.1000	0.0950	0.1000	31,617	+0.01(+5.26%)
Aug 14, 2025	0.0950	0.1000	0.0950	0.0950	127,400	+0.00(+0.00%)
Aug 13, 2025	0.0950	0.0950	0.0950	0.0950	8,552	-0.01(-5.00%)
Aug 12, 2025	0.1000	0.1000	0.0950	0.1000	55,050	+0.00(+0.00%)
Aug 11, 2025	0.1050	0.1050	0.0950	0.1000	81,359	+0.01(+5.26%)
Aug 08, 2025	0.1000	0.1000	0.0900	0.0950	88,000	-0.01(-9.52%)
Aug 07, 2025	0.1050	0.1050	0.1000	0.1050	35,000	+0.00(+0.00%)
Aug 06, 2025	0.1000	0.1050	0.0950	0.1050	233,700	+0.00(+5.00%)
Aug 05, 2025	0.0950	0.1000	0.0950	0.1000	14,730	+0.00(+2.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.