Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	0.5500	0.6300	0.5500	0.5800	211,974	+0.02(+3.57%)
Mar 31, 2026	0.4350	0.5600	0.4350	0.5600	307,739	+0.13(+30.23%)
Mar 30, 2026	0.4150	0.4550	0.4150	0.4300	137,161	-0.02(-3.37%)
Mar 27, 2026	0.4350	0.4550	0.4200	0.4450	143,649	+0.03(+5.95%)
Mar 26, 2026	0.4750	0.4750	0.4200	0.4200	138,087	-0.06(-12.50%)
Mar 25, 2026	0.4700	0.4800	0.4650	0.4800	67,142	+0.03(+6.67%)
Mar 24, 2026	0.5000	0.5000	0.4500	0.4500	50,838	-0.05(-10.00%)
Mar 23, 2026	0.4400	0.5100	0.4400	0.5000	191,211	+0.02(+4.17%)
Mar 20, 2026	0.4900	0.5000	0.4500	0.4800	144,740	+0.00(+0.00%)
Mar 19, 2026	0.5200	0.5200	0.4700	0.4800	77,953	-0.05(-9.43%)
Mar 18, 2026	0.5100	0.5600	0.5100	0.5300	110,229	+0.00(+0.00%)
Mar 17, 2026	0.5200	0.5300	0.4900	0.5300	148,311	+0.00(+0.00%)
Mar 16, 2026	0.6200	0.6200	0.5300	0.5300	186,107	-0.10(-15.87%)
Mar 13, 2026	0.6900	0.7400	0.6200	0.6300	199,358	-0.06(-8.70%)
Mar 12, 2026	0.7400	0.7400	0.6800	0.6900	128,009	-0.05(-6.76%)
Mar 11, 2026	0.7400	0.7400	0.7400	0.7400	24,802	+0.00(+0.00%)
Mar 10, 2026	0.7800	0.7800	0.7000	0.7400	177,633	-0.04(-5.13%)
Mar 09, 2026	0.7600	0.7800	0.7600	0.7800	131,954	+0.02(+2.63%)
Mar 06, 2026	0.7500	0.7600	0.7400	0.7600	92,579	+0.01(+1.33%)
Mar 05, 2026	0.7700	0.7800	0.7400	0.7500	100,373	+0.00(+0.00%)
Mar 04, 2026	0.7900	0.8100	0.7500	0.7500	193,130	-0.01(-1.32%)
Mar 03, 2026	0.7900	0.8000	0.7400	0.7600	105,786	-0.06(-7.32%)
Mar 02, 2026	0.7400	0.8800	0.7400	0.8200	321,080	+0.04(+5.13%)
Feb 27, 2026	0.7500	0.7800	0.7000	0.7800	345,401	+0.01(+1.30%)
Feb 26, 2026	0.8200	0.8200	0.7600	0.7700	216,819	-0.04(-4.94%)
Feb 25, 2026	0.8600	0.9100	0.7900	0.8100	204,696	-0.04(-4.71%)
Feb 24, 2026	0.8700	0.9100	0.8000	0.8500	214,060	-0.01(-1.16%)
Feb 23, 2026	0.8100	0.8700	0.8100	0.8600	395,358	+0.05(+6.17%)
Feb 20, 2026	0.7600	0.8200	0.7600	0.8100	269,633	+0.05(+6.58%)
Feb 19, 2026	0.6700	0.7600	0.6700	0.7600	308,411	+0.10(+15.15%)
Feb 18, 2026	0.6800	0.6900	0.6500	0.6600	37,875	-0.03(-4.35%)
Feb 17, 2026	0.7600	0.7600	0.6600	0.6900	50,368	-0.05(-6.76%)
Feb 13, 2026				0.7400	0	+0.02(+2.78%)
Feb 12, 2026	0.7400	0.7400	0.7000	0.7200	87,551	-0.02(-2.70%)
Feb 11, 2026	0.6900	0.7400	0.6200	0.7400	175,323	+0.02(+2.78%)
Feb 10, 2026	0.6700	0.7400	0.6400	0.7200	313,619	+0.08(+12.50%)
Feb 09, 2026	0.6700	0.7000	0.5700	0.6400	149,366	-0.02(-3.03%)
Feb 06, 2026	0.6100	0.7800	0.6100	0.6600	134,550	-0.03(-4.35%)
Feb 05, 2026	0.5900	0.7300	0.5700	0.6900	324,049	+0.12(+21.05%)
Feb 04, 2026	0.6000	0.6000	0.5100	0.5700	69,445	-0.02(-3.39%)
Feb 03, 2026	0.5200	0.6000	0.5200	0.5900	163,965	+0.08(+15.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.