Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries

(TSV:CH)

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 12:51 PM EST, Dec 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.3000 0.3500 0.2850 0.3300 1,520,053 +0.04(+12.63%)
Dec 04, 2025 0.3650 0.3650 0.2750 0.2930 2,308,531 -0.06(-16.29%)
Dec 03, 2025 0.4000 0.4350 0.3150 0.3500 4,633,723 -0.01(-2.78%)
Dec 02, 2025 0.2650 0.3600 0.2500 0.3600 4,238,000 +0.11(+44.00%)
Dec 01, 2025 0.1800 0.2900 0.1800 0.2500 4,164,320 +0.08(+42.86%)
Nov 28, 2025 0.1600 0.1800 0.1600 0.1750 1,233,838 +0.01(+9.37%)
Nov 27, 2025 0.1550 0.1600 0.1500 0.1600 90,835 +0.01(+3.23%)
Nov 26, 2025 0.1700 0.1700 0.1500 0.1550 880,084 -0.02(-8.82%)
Nov 25, 2025 0.1650 0.1700 0.1600 0.1700 906,410 +0.01(+3.03%)
Nov 24, 2025 0.1500 0.1700 0.1400 0.1650 1,265,715 +0.02(+13.79%)
Nov 21, 2025 0.1450 0.1450 0.1400 0.1450 350,741 +0.00(+3.57%)
Nov 20, 2025 0.1450 0.1500 0.1350 0.1400 436,569 +0.01(+3.70%)
Nov 19, 2025 0.1300 0.1350 0.1300 0.1350 265,121 +0.01(+3.85%)
Nov 18, 2025 0.1350 0.1350 0.1300 0.1300 299,884 -0.01(-3.70%)
Nov 17, 2025 0.1450 0.1450 0.1350 0.1350 439,187 -0.01(-3.57%)
Nov 14, 2025 0.1350 0.1450 0.1250 0.1400 1,011,321 +0.01(+3.70%)
Nov 13, 2025 0.1350 0.1350 0.1250 0.1350 149,453 +0.01(+3.85%)
Nov 12, 2025 0.1400 0.1500 0.1300 0.1300 893,519 -0.01(-3.70%)
Nov 11, 2025 0.1400 0.1430 0.1300 0.1350 655,453 +0.00(+0.00%)
Nov 10, 2025 0.1550 0.1550 0.1300 0.1350 750,605 -0.01(-6.90%)
Nov 07, 2025 0.1500 0.1500 0.1350 0.1450 412,156 +0.00(+3.57%)
Nov 06, 2025 0.1600 0.1600 0.1400 0.1400 341,893 -0.02(-11.39%)
Nov 05, 2025 0.1600 0.1650 0.1480 0.1580 630,035 +0.00(+1.94%)
Nov 04, 2025 0.1750 0.1800 0.1500 0.1550 1,563,005 -0.02(-8.82%)
Nov 03, 2025 0.1350 0.1800 0.1300 0.1700 2,000,835 +0.03(+23.19%)
Oct 31, 2025 0.1400 0.1400 0.1350 0.1380 323,577 -0.00(-1.43%)
Oct 30, 2025 0.1400 0.1400 0.1350 0.1400 694,323 +0.00(+0.00%)
Oct 29, 2025 0.1500 0.1600 0.1350 0.1400 1,302,280 -0.01(-6.67%)
Oct 28, 2025 0.1800 0.1800 0.1450 0.1500 1,534,297 -0.02(-11.76%)
Oct 27, 2025 0.1650 0.1800 0.1600 0.1700 1,249,913 +0.01(+6.25%)
Oct 24, 2025 0.1600 0.1750 0.1500 0.1600 2,642,100 +0.01(+3.23%)
Oct 23, 2025 0.1200 0.1650 0.1200 0.1550 3,288,499 +0.04(+34.78%)
Oct 22, 2025 0.1050 0.1200 0.1000 0.1150 1,525,189 +0.01(+9.52%)
Oct 21, 2025 0.1150 0.1200 0.1000 0.1050 865,065 -0.01(-12.50%)
Oct 20, 2025 0.1050 0.1200 0.1050 0.1200 1,199,344 +0.02(+20.00%)
Oct 17, 2025 0.1050 0.1050 0.0950 0.1000 176,391 +0.00(+0.00%)
Oct 16, 2025 0.1250 0.1250 0.0950 0.1000 1,157,344 -0.01(-13.04%)
Oct 15, 2025 0.1350 0.1450 0.1150 0.1150 1,151,065 -0.01(-11.54%)
Oct 14, 2025 0.1300 0.1400 0.1200 0.1300 2,724,321 +0.01(+13.04%)
Oct 10, 2025 0.1150 0 +0.03(+27.78%)
Oct 09, 2025 0.0800 0.0900 0.0800 0.0900 791,898 +0.01(+12.50%)
Oct 08, 2025 0.0850 0.0850 0.0800 0.0800 682,397 -0.01(-5.88%)
Oct 07, 2025 0.0900 0.0950 0.0850 0.0850 1,072,659 +0.01(+13.33%)
Oct 06, 2025 0.0700 0.0800 0.0700 0.0750 885,117 +0.00(+7.14%)
Oct 03, 2025 0.0750 0.0750 0.0700 0.0700 16,400 +0.00(+0.00%)
Oct 02, 2025 0.0700 0.0750 0.0700 0.0700 238,001 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.