Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	1.290	1.590	1.270	1.480	87,062	+0.21(+16.54%)
Jan 29, 2026	1.100	1.280	1.100	1.270	67,754	+0.20(+18.69%)
Jan 28, 2026	1.010	1.200	1.000	1.070	81,018	+0.08(+8.08%)
Jan 27, 2026	1.000	1.050	0.9900	0.9900	45,250	+0.00(+0.00%)
Jan 26, 2026	0.9000	1.100	0.9000	0.9900	162,464	+0.12(+13.79%)
Jan 23, 2026	0.8900	0.8900	0.8700	0.8700	10,000	-0.06(-6.45%)
Jan 21, 2026				0.9300	290	+0.00(+0.00%)
Jan 20, 2026	0.9000	0.9300	0.8600	0.9300	76,090	+0.01(+1.09%)
Jan 19, 2026	0.9200	0.9200	0.9200	0.9200	2,500	+0.02(+2.22%)
Jan 16, 2026	0.9000	0.9000	0.9000	0.9000	14,760	-0.01(-1.10%)
Jan 15, 2026	0.9100	0.9100	0.8900	0.9100	30,320	+0.00(+0.00%)
Jan 13, 2026				0.9100	0	+0.00(+0.00%)
Jan 12, 2026	0.9300	0.9300	0.9100	0.9100	47,770	-0.04(-4.21%)
Jan 09, 2026	0.9500	0.9500	0.9300	0.9500	17,568	-0.01(-1.04%)
Jan 08, 2026	0.9600	0.9600	0.9600	0.9600	5,180	+0.00(+0.00%)
Jan 07, 2026	0.9600	0.9600	0.9600	0.9600	7,260	-0.08(-7.69%)
Jan 06, 2026	1.000	1.040	0.9600	1.040	25,500	+0.04(+4.00%)
Jan 05, 2026	1.000	1.000	1.000	1.000	25,000	+0.02(+2.04%)
Jan 02, 2026	0.9900	0.9900	0.9800	0.9800	4,101	+0.05(+5.38%)
Dec 31, 2025				0.9300	0	-0.07(-7.00%)
Dec 30, 2025	1.010	1.070	0.9500	1.000	28,400	-0.09(-8.26%)
Dec 29, 2025	1.090	1.090	1.090	1.090	150	-0.01(-0.91%)
Dec 24, 2025				1.100	0	+0.10(+10.00%)
Dec 23, 2025	0.9500	1.000	0.9400	1.000	48,000	+0.08(+8.70%)
Dec 22, 2025	0.9500	0.9500	0.9200	0.9200	12,550	-0.03(-3.16%)
Dec 19, 2025	0.9500	0.9500	0.9100	0.9500	26,225	+0.04(+4.40%)
Dec 16, 2025				0.9100	180	+0.01(+1.11%)
Dec 15, 2025	0.9100	0.9100	0.9000	0.9000	17,000	+0.00(+0.00%)
Dec 12, 2025	0.9300	0.9300	0.9000	0.9000	10,008	-0.06(-6.25%)
Dec 11, 2025	0.9600	0.9600	0.9600	0.9600	1,127	+0.00(+0.00%)
Dec 10, 2025	0.9600	0.9600	0.9600	0.9600	500	+0.00(+0.00%)
Dec 09, 2025	0.9300	0.9600	0.9000	0.9600	24,921	+0.01(+1.05%)
Dec 08, 2025	0.9500	0.9500	0.9500	0.9500	13,050	+0.02(+2.15%)
Dec 03, 2025				0.9300	0	+0.00(+0.00%)
Dec 02, 2025	0.9200	0.9300	0.9200	0.9300	9,000	+0.01(+1.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.