Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3700	0.3700	0.3600	0.3600	3,010	-0.01(-2.70%)
Dec 30, 2025	0.3500	0.3900	0.3500	0.3700	61,031	+0.05(+15.62%)
Dec 29, 2025	0.3200	0.3400	0.3100	0.3200	22,559	-0.01(-1.54%)
Dec 24, 2025				0.3250	0	+0.01(+1.56%)
Dec 23, 2025	0.3150	0.3200	0.3150	0.3200	158,326	+0.01(+1.59%)
Dec 22, 2025	0.3200	0.3200	0.3150	0.3150	27,555	-0.01(-1.56%)
Dec 19, 2025	0.3200	0.3300	0.3050	0.3200	236,856	+0.03(+10.34%)
Dec 18, 2025	0.3000	0.3200	0.2900	0.2900	278,376	-0.01(-3.33%)
Dec 17, 2025	0.2900	0.3000	0.2800	0.3000	49,165	+0.01(+3.45%)
Dec 16, 2025	0.2800	0.2900	0.2800	0.2900	190,204	+0.01(+3.57%)
Dec 15, 2025	0.2900	0.2900	0.2800	0.2800	28,025	-0.01(-3.45%)
Dec 12, 2025	0.3000	0.3000	0.2850	0.2900	71,308	+0.00(+0.00%)
Dec 11, 2025	0.2850	0.2900	0.2800	0.2900	44,023	+0.01(+3.57%)
Dec 10, 2025	0.2950	0.3000	0.2800	0.2800	218,265	-0.01(-5.08%)
Dec 09, 2025	0.3100	0.3100	0.2950	0.2950	63,526	-0.01(-3.28%)
Dec 08, 2025	0.3050	0.3050	0.3050	0.3050	4,008	-0.01(-3.17%)
Dec 05, 2025	0.3200	0.3200	0.3150	0.3150	2,602	+0.01(+1.61%)
Dec 04, 2025	0.3100	0.3100	0.3050	0.3100	26,023	+0.01(+1.64%)
Dec 03, 2025	0.3250	0.3250	0.3050	0.3050	59,538	-0.02(-6.15%)
Dec 02, 2025	0.3500	0.3500	0.3250	0.3250	48,508	-0.01(-1.52%)
Dec 01, 2025	0.3550	0.3600	0.3000	0.3300	55,454	-0.03(-9.59%)
Nov 28, 2025	0.3500	0.3650	0.3500	0.3650	105,123	+0.02(+4.29%)
Nov 27, 2025	0.4000	0.4000	0.3500	0.3500	152,538	-0.06(-13.58%)
Nov 26, 2025	0.4250	0.4250	0.4050	0.4050	9,508	-0.02(-4.71%)
Nov 25, 2025	0.4300	0.4350	0.4250	0.4250	11,508	-0.02(-3.41%)
Nov 24, 2025	0.4700	0.4700	0.4400	0.4400	35,000	-0.02(-3.30%)
Nov 21, 2025	0.4550	0.4550	0.4550	0.4550	500	+0.00(+0.00%)
Nov 19, 2025				0.4550	0	+0.01(+2.25%)
Nov 18, 2025	0.4700	0.4700	0.4450	0.4450	40,000	-0.02(-5.32%)
Nov 17, 2025	0.4750	0.4750	0.4700	0.4700	6,700	+0.00(+1.08%)
Nov 11, 2025				0.4650	0	-0.01(-2.11%)
Nov 07, 2025				0.4750	285	-0.03(-5.00%)
Nov 05, 2025				0.5000	0	+0.03(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.