Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.2000	0.2000	0.1800	0.2000	1,645,775	-0.01(-4.76%)
Dec 02, 2025	0.2150	0.2150	0.2000	0.2100	70,764	+0.00(+0.00%)
Dec 01, 2025	0.2600	0.2600	0.2100	0.2100	201,148	-0.02(-6.67%)
Nov 28, 2025	0.2300	0.2300	0.2200	0.2250	501,662	+0.00(+0.00%)
Nov 27, 2025	0.2350	0.2350	0.2250	0.2250	94,150	-0.01(-2.17%)
Nov 26, 2025	0.2250	0.2300	0.2250	0.2300	20,021	+0.01(+4.55%)
Nov 25, 2025	0.2300	0.2300	0.2200	0.2200	20,000	-0.01(-2.22%)
Nov 24, 2025	0.2400	0.2400	0.2250	0.2250	10,300	+0.01(+2.27%)
Nov 21, 2025	0.2350	0.2350	0.2200	0.2200	31,730	-0.01(-4.35%)
Nov 20, 2025	0.2300	0.2300	0.2300	0.2300	1,000	+0.00(+0.00%)
Nov 19, 2025	0.2350	0.2350	0.2300	0.2300	14,767	-0.01(-4.17%)
Nov 18, 2025	0.2400	0.2400	0.2400	0.2400	15,000	-0.01(-4.00%)
Nov 17, 2025	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Nov 14, 2025	0.2550	0.2550	0.2500	0.2500	110,000	-0.01(-3.85%)
Nov 13, 2025	0.2600	0.2600	0.2600	0.2600	5,792	+0.01(+4.00%)
Nov 12, 2025	0.2500	0.2500	0.2450	0.2500	72,550	+0.02(+8.70%)
Nov 11, 2025	0.2300	0.2300	0.2300	0.2300	3,073	+0.00(+0.00%)
Nov 10, 2025	0.2300	0.2300	0.2300	0.2300	936	+0.00(+0.00%)
Nov 06, 2025				0.2300	0	-0.00(-2.13%)
Nov 05, 2025	0.2350	0.2350	0.2350	0.2350	21,233	+0.00(+2.17%)
Nov 04, 2025	0.2450	0.2450	0.2300	0.2300	56,000	-0.01(-4.17%)
Nov 03, 2025	0.2400	0.2500	0.2400	0.2400	4,275	-0.01(-2.04%)
Oct 31, 2025	0.2400	0.2450	0.2400	0.2450	24,000	+0.01(+2.08%)
Oct 30, 2025	0.2450	0.2450	0.2300	0.2400	26,818	+0.00(+0.00%)
Oct 29, 2025	0.2400	0.2400	0.2400	0.2400	1,230	+0.02(+9.09%)
Oct 27, 2025				0.2200	0	+0.00(+0.00%)
Oct 23, 2025				0.2200	250	-0.01(-4.35%)
Oct 22, 2025	0.2400	0.2400	0.2200	0.2300	85,957	-0.01(-6.12%)
Oct 21, 2025	0.2500	0.2500	0.2300	0.2450	83,522	-0.03(-10.91%)
Oct 20, 2025	0.2600	0.2750	0.2450	0.2750	58,500	+0.02(+7.84%)
Oct 17, 2025	0.2700	0.2700	0.2500	0.2550	82,775	-0.02(-7.27%)
Oct 16, 2025	0.3000	0.3000	0.2700	0.2750	283,813	-0.02(-8.33%)
Oct 15, 2025	0.3200	0.3200	0.2900	0.3000	206,200	-0.01(-3.23%)
Oct 14, 2025	0.3000	0.3250	0.3000	0.3100	143,072	-0.01(-1.59%)
Oct 10, 2025				0.3150	0	+0.00(+0.00%)
Oct 09, 2025	0.3600	0.3600	0.3150	0.3150	115,261	-0.04(-11.27%)
Oct 08, 2025	0.3050	0.3600	0.3050	0.3550	701,060	+0.05(+16.39%)
Oct 07, 2025	0.3200	0.3200	0.3050	0.3050	15,647	-0.01(-3.17%)
Oct 06, 2025	0.3200	0.3200	0.3100	0.3150	90,843	+0.00(+0.00%)
Oct 03, 2025	0.3200	0.3200	0.3130	0.3150	63,299	+0.01(+3.28%)
Oct 02, 2025	0.3050	0.3050	0.2950	0.3050	185,301	-0.01(-1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.