Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025	0.5200	0.5400	0.5000	0.5300	1,988,259	+0.01(+1.92%)
Dec 02, 2025	0.5200	0.5200	0.4900	0.5200	3,783,541	+0.00(+0.00%)
Dec 01, 2025	0.5400	0.5600	0.5150	0.5200	5,852,319	+0.02(+4.00%)
Nov 28, 2025	0.5100	0.5200	0.4700	0.5000	8,541,953	+0.01(+2.04%)
Nov 27, 2025	0.5000	0.5000	0.4700	0.4900	1,132,547	-0.01(-1.01%)
Nov 26, 2025	0.4600	0.5200	0.4450	0.4950	11,229,985	+0.05(+11.24%)
Nov 25, 2025	0.4200	0.4450	0.4050	0.4450	5,226,648	+0.04(+9.88%)
Nov 24, 2025	0.3750	0.4100	0.3700	0.4050	2,821,985	+0.05(+14.08%)
Nov 21, 2025	0.3500	0.3700	0.3450	0.3550	7,059,446	+0.01(+1.43%)
Nov 20, 2025	0.3750	0.3850	0.3500	0.3500	1,308,019	-0.02(-5.41%)
Nov 19, 2025	0.3700	0.3880	0.3600	0.3700	1,931,606	+0.02(+5.71%)
Nov 18, 2025	0.3600	0.3800	0.3500	0.3500	1,148,331	-0.01(-1.41%)
Nov 17, 2025	0.3750	0.3900	0.3550	0.3550	1,324,156	-0.04(-8.97%)
Nov 14, 2025	0.3550	0.3900	0.3550	0.3900	2,073,558	+0.00(+0.00%)
Nov 13, 2025	0.4200	0.4200	0.3800	0.3900	2,627,676	-0.02(-6.02%)
Nov 12, 2025	0.3850	0.4200	0.3850	0.4150	3,876,788	+0.03(+9.21%)
Nov 11, 2025	0.4000	0.4000	0.3650	0.3800	1,471,893	-0.01(-2.56%)
Nov 10, 2025	0.3800	0.3950	0.3750	0.3900	2,293,521	+0.04(+9.86%)
Nov 07, 2025	0.3600	0.3700	0.3350	0.3550	1,751,598	+0.01(+2.90%)
Nov 06, 2025	0.3450	0.3500	0.3300	0.3450	1,913,127	+0.00(+1.47%)
Nov 05, 2025	0.3250	0.3400	0.3050	0.3400	5,927,454	+0.03(+7.94%)
Nov 04, 2025	0.3300	0.3300	0.3100	0.3150	2,254,848	-0.02(-5.97%)
Nov 03, 2025	0.3600	0.3600	0.3300	0.3350	1,914,884	-0.01(-2.90%)
Oct 31, 2025	0.3600	0.3650	0.3450	0.3450	2,755,949	-0.01(-2.82%)
Oct 30, 2025	0.3450	0.3650	0.3400	0.3550	2,842,060	+0.01(+4.41%)
Oct 29, 2025	0.3600	0.3650	0.3400	0.3400	3,178,661	+0.01(+1.49%)
Oct 28, 2025	0.3350	0.3600	0.3350	0.3350	2,071,051	-0.01(-4.29%)
Oct 27, 2025	0.3600	0.3600	0.3300	0.3500	2,361,982	-0.02(-4.11%)
Oct 24, 2025	0.3600	0.3750	0.3600	0.3650	3,314,881	-0.01(-2.67%)
Oct 23, 2025	0.3800	0.3850	0.3600	0.3750	3,213,447	+0.01(+2.74%)
Oct 22, 2025	0.3500	0.3700	0.3380	0.3650	3,272,421	+0.01(+1.39%)
Oct 21, 2025	0.3700	0.3750	0.3450	0.3600	6,416,535	-0.03(-7.69%)
Oct 20, 2025	0.4100	0.4100	0.3900	0.3900	4,277,561	-0.01(-2.50%)
Oct 17, 2025	0.4300	0.4300	0.3900	0.4000	6,624,198	-0.04(-10.11%)
Oct 16, 2025	0.4700	0.4700	0.4400	0.4450	6,691,044	-0.02(-4.30%)
Oct 15, 2025	0.4300	0.4650	0.4150	0.4650	7,713,135	+0.05(+10.71%)
Oct 14, 2025	0.4200	0.4300	0.4100	0.4200	11,600,089	+0.01(+3.70%)
Oct 10, 2025				0.4050	0	-0.01(-3.57%)
Oct 09, 2025	0.4450	0.4450	0.4100	0.4200	9,561,164	-0.01(-2.33%)
Oct 08, 2025	0.4400	0.4450	0.4150	0.4300	14,132,213	-0.01(-1.15%)
Oct 07, 2025	0.4400	0.4450	0.4150	0.4350	4,015,418	-0.01(-2.25%)
Oct 06, 2025	0.4400	0.4700	0.4400	0.4450	5,491,986	-0.01(-2.20%)
Oct 03, 2025	0.4550	0.4650	0.4350	0.4550	3,128,239	-0.01(-1.09%)
Oct 02, 2025	0.4700	0.4700	0.4200	0.4600	13,008,802	-0.01(-1.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.