Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	103.00	103.70	102.02	102.10	4,215,697	-0.67(-0.65%)
Feb 03, 2026	102.90	103.55	102.38	102.77	3,797,600	-0.03(-0.03%)
Feb 02, 2026	101.50	103.07	101.50	102.80	5,845,955	+1.00(+0.98%)
Jan 30, 2026	102.92	103.35	101.04	101.80	3,675,491	-1.24(-1.20%)
Jan 29, 2026	102.10	103.33	102.05	103.04	5,898,244	+0.96(+0.94%)
Jan 28, 2026	103.20	103.66	101.52	102.08	5,953,976	-1.43(-1.38%)
Jan 27, 2026	102.97	104.10	102.97	103.51	4,942,369	+0.51(+0.50%)
Jan 26, 2026	102.63	103.34	102.42	103.00	4,452,347	+0.36(+0.35%)
Jan 23, 2026	102.55	102.74	101.70	102.64	3,865,401	+0.16(+0.16%)
Jan 22, 2026	102.47	102.99	102.06	102.48	3,817,290	+0.42(+0.41%)
Jan 21, 2026	101.26	102.74	101.01	102.06	6,221,143	+0.69(+0.68%)
Jan 20, 2026	101.55	102.14	100.89	101.37	4,255,049	-0.83(-0.81%)
Jan 19, 2026	101.75	102.20	101.62	102.20	820,851	+0.02(+0.02%)
Jan 16, 2026	102.39	102.50	101.97	102.18	3,394,008	+0.00(+0.00%)
Jan 15, 2026	101.48	102.18	101.45	102.18	2,632,874	+0.85(+0.84%)
Jan 14, 2026	100.63	101.59	100.31	101.33	3,254,368	+0.45(+0.45%)
Jan 13, 2026	100.50	101.28	100.35	100.88	3,310,664	+0.38(+0.38%)
Jan 12, 2026	100.16	100.77	99.60	100.50	3,653,079	-0.12(-0.12%)
Jan 09, 2026	101.00	101.45	100.46	100.62	2,261,987	-0.46(-0.46%)
Jan 08, 2026	99.58	101.33	99.55	101.08	4,768,606	+1.23(+1.23%)
Jan 07, 2026	99.23	100.34	99.21	99.85	7,346,765	+0.11(+0.11%)
Jan 06, 2026	101.68	101.84	99.66	99.74	5,778,845	-3.08(-3.00%)
Jan 05, 2026	102.40	103.10	101.86	102.82	10,678,024	+0.42(+0.41%)
Jan 02, 2026	101.58	102.40	100.97	102.40	8,615,748	+1.17(+1.16%)
Dec 31, 2025				101.23	0	-0.10(-0.10%)
Dec 30, 2025	101.44	101.77	101.12	101.33	5,241,525	+0.05(+0.05%)
Dec 29, 2025	101.43	102.02	101.14	101.28	4,405,297	-0.03(-0.03%)
Dec 24, 2025				101.31	0	+0.27(+0.27%)
Dec 23, 2025	100.30	101.33	100.30	101.04	3,885,555	+0.64(+0.64%)
Dec 22, 2025	100.21	100.77	99.56	100.40	4,512,172	+0.28(+0.28%)
Dec 19, 2025	99.61	100.46	99.51	100.12	8,368,433	+0.78(+0.79%)
Dec 18, 2025	98.87	99.62	98.83	99.34	5,767,656	+0.83(+0.84%)
Dec 17, 2025	100.25	100.25	98.33	98.51	7,247,723	-1.71(-1.71%)
Dec 16, 2025	100.16	100.61	100.07	100.22	5,046,135	-0.33(-0.33%)
Dec 15, 2025	100.19	100.85	100.00	100.55	2,577,299	+0.38(+0.38%)
Dec 12, 2025	100.49	100.94	100.01	100.17	3,037,477	-0.23(-0.23%)
Dec 11, 2025	100.44	100.60	99.55	100.40	3,320,250	+0.20(+0.20%)
Dec 10, 2025	100.00	100.75	99.93	100.20	4,049,989	+0.16(+0.16%)
Dec 09, 2025	99.36	100.15	99.36	100.04	3,405,287	+0.65(+0.65%)
Dec 08, 2025	99.15	100.10	98.66	99.39	4,803,636	+0.13(+0.13%)
Dec 05, 2025	98.11	99.26	98.08	99.26	3,457,664	+0.93(+0.95%)
Dec 04, 2025	98.12	98.80	97.87	98.33	4,632,985	+0.25(+0.25%)
Dec 03, 2025	98.69	99.26	97.27	98.08	7,804,383	-0.64(-0.65%)
Dec 02, 2025	98.00	99.37	96.25	98.72	7,206,732	+2.69(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.