Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	215.59	217.34	212.86	214.94	197,794	-1.66(-0.77%)
Feb 26, 2026	212.44	216.73	212.44	216.60	197,026	+4.28(+2.02%)
Feb 25, 2026	213.03	213.27	209.83	212.32	60,937	-0.41(-0.19%)
Feb 24, 2026	208.20	213.91	205.87	212.73	124,139	+5.08(+2.45%)
Feb 23, 2026	213.40	213.40	207.19	207.65	98,036	-5.56(-2.61%)
Feb 20, 2026	212.86	214.06	210.64	213.21	143,440	-0.51(-0.24%)
Feb 19, 2026	215.57	215.57	212.00	213.72	89,185	-1.22(-0.57%)
Feb 18, 2026	210.36	215.77	210.36	214.94	212,355	+4.69(+2.23%)
Feb 17, 2026	210.63	213.49	208.88	210.25	105,106	-0.38(-0.18%)
Feb 13, 2026				210.63	0	+6.12(+2.99%)
Feb 12, 2026	214.07	215.07	204.33	204.51	174,405	-8.99(-4.21%)
Feb 11, 2026	220.29	221.35	211.33	213.50	124,291	-6.07(-2.76%)
Feb 10, 2026	222.79	224.94	219.37	219.57	151,850	-3.23(-1.45%)
Feb 09, 2026	219.56	222.92	217.71	222.80	158,892	+3.12(+1.42%)
Feb 06, 2026	217.19	220.01	214.41	219.68	124,158	+2.27(+1.04%)
Feb 05, 2026	227.37	227.37	215.55	217.41	267,103	-8.20(-3.63%)
Feb 04, 2026	211.69	227.94	210.06	225.61	158,395	+14.90(+7.07%)
Feb 03, 2026	210.01	210.83	205.92	210.71	163,118	+0.64(+0.30%)
Feb 02, 2026	212.69	212.89	209.53	210.07	105,355	-0.89(-0.42%)
Jan 30, 2026	209.95	211.62	207.20	210.96	165,703	+1.69(+0.81%)
Jan 29, 2026	213.72	214.00	208.09	209.27	131,804	-4.96(-2.32%)
Jan 28, 2026	214.05	215.65	212.57	214.23	109,452	+0.19(+0.09%)
Jan 27, 2026	220.25	219.72	213.56	214.04	84,417	-6.89(-3.12%)
Jan 26, 2026	218.93	221.98	218.71	220.93	94,891	+2.12(+0.97%)
Jan 23, 2026	220.04	220.24	217.21	218.81	62,119	-1.45(-0.66%)
Jan 22, 2026	223.52	223.84	218.80	220.26	77,661	-2.02(-0.91%)
Jan 21, 2026	223.30	224.57	221.33	222.28	108,349	-0.27(-0.12%)
Jan 20, 2026	222.09	224.58	221.00	222.55	157,279	-4.29(-1.89%)
Jan 19, 2026	224.43	227.74	223.05	226.84	76,006	+1.29(+0.57%)
Jan 16, 2026	225.24	227.01	224.52	225.55	103,867	-0.78(-0.34%)
Jan 15, 2026	222.93	227.60	222.93	226.33	99,687	+3.29(+1.48%)
Jan 14, 2026	218.32	224.14	217.18	223.04	129,145	+5.21(+2.39%)
Jan 13, 2026	221.81	222.48	217.56	217.83	122,502	-4.83(-2.17%)
Jan 12, 2026	221.36	222.90	220.01	222.66	104,965	+0.49(+0.22%)
Jan 09, 2026	217.32	222.26	215.50	222.17	167,383	+5.55(+2.56%)
Jan 08, 2026	212.35	217.17	212.35	216.62	95,666	+2.80(+1.31%)
Jan 07, 2026	214.16	215.47	212.73	213.82	103,556	-0.34(-0.16%)
Jan 06, 2026	210.87	215.57	209.44	214.16	115,614	+3.60(+1.71%)
Jan 05, 2026	207.10	212.74	205.95	210.56	60,973	+3.18(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.