Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026				0.3400	0	-0.01(-4.23%)
Feb 23, 2026	0.3550	0.3550	0.3550	0.3550	543	+0.02(+7.58%)
Feb 19, 2026				0.3300	0	-0.01(-4.35%)
Feb 18, 2026	0.3500	0.3500	0.3400	0.3450	35,105	-0.01(-1.43%)
Feb 17, 2026	0.3450	0.3500	0.3450	0.3500	40,383	+0.01(+1.45%)
Feb 13, 2026				0.3450	0	-0.01(-2.82%)
Feb 12, 2026	0.3600	0.3600	0.3550	0.3550	22,779	-0.01(-2.74%)
Feb 09, 2026				0.3650	10	-0.02(-3.95%)
Feb 05, 2026				0.3800	0	+0.01(+2.70%)
Feb 02, 2026				0.3700	0	+0.00(+0.00%)
Jan 30, 2026	0.3700	0.3700	0.3700	0.3700	6,534	+0.00(+0.00%)
Jan 29, 2026	0.3800	0.3800	0.3700	0.3700	24,737	-0.01(-1.33%)
Jan 28, 2026	0.3800	0.3800	0.3750	0.3750	12,014	+0.00(+0.00%)
Jan 27, 2026	0.3750	0.3750	0.3750	0.3750	6,000	-0.01(-1.32%)
Jan 26, 2026	0.3700	0.3800	0.3700	0.3800	29,254	+0.00(+0.00%)
Jan 23, 2026	0.3800	0.3800	0.3800	0.3800	1,100	+0.00(+0.00%)
Jan 22, 2026	0.3850	0.3850	0.3800	0.3800	62,000	+0.01(+1.33%)
Jan 21, 2026	0.3750	0.3750	0.3750	0.3750	24,637	-0.01(-2.60%)
Jan 20, 2026	0.3900	0.3900	0.3700	0.3850	84,530	-0.01(-2.53%)
Jan 19, 2026	0.3850	0.4000	0.3850	0.3950	113,600	-0.01(-1.25%)
Jan 16, 2026	0.4000	0.4000	0.4000	0.4000	16,571	+0.01(+1.27%)
Jan 15, 2026	0.3850	0.3950	0.3850	0.3950	11,513	+0.02(+5.33%)
Jan 13, 2026				0.3750	257	+0.00(+0.00%)
Jan 12, 2026	0.3850	0.3850	0.3750	0.3750	6,588	-0.01(-1.32%)
Jan 09, 2026	0.3800	0.3800	0.3700	0.3800	34,754	+0.01(+2.70%)
Jan 08, 2026	0.3700	0.3700	0.3700	0.3700	5,040	+0.00(+0.00%)
Jan 06, 2026				0.3700	130	-0.02(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.