Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	28.95	29.21	27.33	28.06	502,826	-1.90(-6.34%)
Feb 26, 2026	30.87	31.73	29.10	29.96	501,987	-1.28(-4.10%)
Feb 25, 2026	30.98	32.15	30.16	31.24	773,796	+1.76(+5.97%)
Feb 24, 2026	27.48	29.57	27.38	29.48	723,856	+1.62(+5.81%)
Feb 23, 2026	28.21	28.41	27.45	27.86	480,590	-1.17(-4.03%)
Feb 20, 2026	29.42	30.55	28.60	29.03	621,046	-0.58(-1.96%)
Feb 19, 2026	29.39	29.72	28.66	29.61	397,673	-0.16(-0.54%)
Feb 18, 2026	29.19	30.80	28.84	29.77	634,658	+0.68(+2.34%)
Feb 17, 2026	29.18	29.63	28.21	29.09	629,020	-0.40(-1.36%)
Feb 13, 2026				29.49	0	+2.08(+7.59%)
Feb 12, 2026	27.67	28.53	27.14	27.41	688,372	-0.26(-0.94%)
Feb 11, 2026	28.72	29.31	27.09	27.67	693,138	-1.04(-3.62%)
Feb 10, 2026	28.62	29.15	27.92	28.71	729,036	-0.02(-0.07%)
Feb 09, 2026	26.30	29.23	26.06	28.73	831,503	+1.75(+6.49%)
Feb 06, 2026	26.56	27.55	25.77	26.98	1,459,237	+3.94(+17.10%)
Feb 05, 2026	26.35	27.20	22.84	23.04	1,628,664	-4.55(-16.49%)
Feb 04, 2026	29.39	29.65	26.98	27.59	1,014,359	-2.39(-7.97%)
Feb 03, 2026	34.54	35.50	28.41	29.98	1,659,400	-6.21(-17.16%)
Feb 02, 2026	36.45	37.91	36.09	36.19	688,615	-2.34(-6.07%)
Jan 30, 2026	39.36	40.57	37.30	38.53	808,137	-1.86(-4.61%)
Jan 29, 2026	42.18	42.40	39.55	40.39	698,981	-2.87(-6.63%)
Jan 28, 2026	45.58	45.75	42.49	43.26	808,801	-1.80(-3.99%)
Jan 27, 2026	43.30	45.13	42.45	45.06	854,996	+2.17(+5.06%)
Jan 26, 2026	43.30	44.80	42.50	42.89	481,875	-0.84(-1.92%)
Jan 23, 2026	41.79	45.10	40.89	43.73	601,671	+1.11(+2.60%)
Jan 22, 2026	45.59	45.76	41.84	42.62	637,191	-2.31(-5.14%)
Jan 21, 2026	44.36	46.32	42.50	44.93	896,335	+0.53(+1.19%)
Jan 20, 2026	43.00	46.64	43.00	44.40	1,026,069	-0.66(-1.46%)
Jan 19, 2026	45.72	46.16	44.86	45.06	485,060	-2.66(-5.57%)
Jan 16, 2026	45.38	48.35	45.02	47.72	1,216,302	+3.25(+7.31%)
Jan 15, 2026	41.74	45.68	40.25	44.47	1,361,693	+5.35(+13.68%)
Jan 14, 2026	37.39	39.25	36.44	39.12	1,086,376	+1.90(+5.10%)
Jan 13, 2026	35.75	37.55	35.35	37.22	1,028,670	+1.81(+5.11%)
Jan 12, 2026	34.70	35.84	34.22	35.41	531,444	+0.73(+2.10%)
Jan 09, 2026	35.90	36.34	34.58	34.68	687,366	-0.69(-1.95%)
Jan 08, 2026	34.90	36.35	34.49	35.37	586,679	-0.03(-0.08%)
Jan 07, 2026	35.56	36.62	35.28	35.40	612,487	-0.64(-1.78%)
Jan 06, 2026	36.25	37.35	34.85	36.04	601,889	-0.15(-0.41%)
Jan 05, 2026	35.01	37.17	34.74	36.19	846,038	+2.17(+6.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.