Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.8600	0.9000	0.8600	0.8600	110,780	-0.01(-1.15%)
May 07, 2026	0.8600	0.8700	0.8600	0.8700	21,747	+0.00(+0.00%)
May 06, 2026	0.8800	0.9000	0.8700	0.8700	46,473	-0.01(-1.14%)
May 05, 2026	0.8600	0.8900	0.8400	0.8800	22,099	+0.05(+6.02%)
May 04, 2026	0.8400	0.8700	0.8300	0.8300	16,426	-0.02(-2.35%)
May 01, 2026	0.8700	0.8700	0.8500	0.8500	18,552	+0.01(+1.19%)
Apr 30, 2026	0.8300	0.8600	0.8300	0.8400	57,598	+0.02(+2.44%)
Apr 29, 2026	0.8500	0.8500	0.8200	0.8200	5,010	-0.01(-1.20%)
Apr 28, 2026	0.8600	0.8700	0.8300	0.8300	129,332	-0.02(-2.35%)
Apr 27, 2026	0.8700	0.8700	0.8500	0.8500	22,520	-0.05(-5.56%)
Apr 24, 2026	0.8900	0.9000	0.8900	0.9000	2,990	-0.01(-1.10%)
Apr 23, 2026	0.9200	0.9200	0.8600	0.9100	58,777	+0.00(+0.00%)
Apr 22, 2026	0.8800	0.9200	0.8800	0.9100	36,421	+0.03(+3.41%)
Apr 21, 2026	0.8200	0.8800	0.8200	0.8800	27,312	+0.05(+6.02%)
Apr 20, 2026	0.8000	0.8300	0.8100	0.8300	16,378	+0.00(+0.00%)
Apr 17, 2026	0.8100	0.8300	0.8000	0.8300	215,547	+0.00(+0.00%)
Apr 16, 2026	0.8000	0.8300	0.8000	0.8300	23,495	+0.03(+3.75%)
Apr 15, 2026	0.7800	0.8000	0.7800	0.8000	50,750	+0.01(+1.27%)
Apr 14, 2026	0.7700	0.7900	0.7700	0.7900	56,617	+0.00(+0.00%)
Apr 13, 2026	0.7800	0.7900	0.7800	0.7900	37,278	-0.02(-2.47%)
Apr 10, 2026	0.7800	0.8100	0.7600	0.8100	59,101	+0.01(+1.25%)
Apr 09, 2026	0.7700	0.8300	0.7700	0.8000	60,476	+0.02(+2.56%)
Apr 08, 2026	0.7800	0.7800	0.7800	0.7800	86,897	+0.01(+1.30%)
Apr 07, 2026	0.7700	0.7900	0.7600	0.7700	19,971	-0.01(-1.28%)
Apr 06, 2026	0.7700	0.7800	0.7700	0.7800	9,097	-0.01(-1.27%)
Apr 02, 2026				0.7900	0	+0.01(+1.28%)
Apr 01, 2026	0.7700	0.7900	0.7700	0.7800	22,519	-0.01(-1.27%)
Mar 31, 2026	0.8200	0.8200	0.7800	0.7900	49,236	-0.01(-1.25%)
Mar 30, 2026	0.8000	0.8100	0.8000	0.8000	31,948	+0.00(+0.00%)
Mar 27, 2026	0.8100	0.8100	0.8000	0.8000	20,270	+0.00(+0.00%)
Mar 26, 2026	0.8100	0.8100	0.8000	0.8000	5,204	+0.00(+0.00%)
Mar 25, 2026	0.8200	0.8400	0.8000	0.8000	8,562	+0.00(+0.00%)
Mar 24, 2026	0.8500	0.8600	0.8000	0.8000	49,272	-0.03(-3.61%)
Mar 23, 2026	0.8400	0.8400	0.8000	0.8300	84,308	-0.01(-1.19%)
Mar 20, 2026	0.9000	0.9000	0.8400	0.8400	50,602	-0.06(-6.67%)
Mar 19, 2026	0.8100	0.9000	0.8100	0.9000	54,604	+0.08(+9.76%)
Mar 18, 2026	0.7800	0.8500	0.7800	0.8200	1,061,386	+0.05(+6.49%)
Mar 17, 2026	0.7800	0.7900	0.7600	0.7700	55,234	-0.03(-3.75%)
Mar 16, 2026	0.7800	0.8000	0.7600	0.8000	85,152	+0.00(+0.00%)
Mar 13, 2026	0.8700	0.8700	0.7700	0.8000	461,358	-0.12(-13.04%)
Mar 12, 2026	0.9100	0.9200	0.8800	0.9200	67,987	-0.01(-1.08%)
Mar 11, 2026	0.9200	0.9400	0.9200	0.9300	14,020	-0.01(-1.06%)
Mar 10, 2026	0.9200	0.9400	0.9000	0.9400	65,186	+0.01(+1.08%)
Mar 09, 2026	0.9400	0.9400	0.9300	0.9300	25,408	+0.00(+0.00%)
Mar 06, 2026	0.9200	0.9400	0.9200	0.9300	21,749	-0.01(-1.06%)
Mar 05, 2026	0.9400	0.9700	0.9300	0.9400	31,891	+0.00(+0.00%)
Mar 04, 2026	0.9200	0.9500	0.9200	0.9400	36,872	+0.02(+2.17%)
Mar 03, 2026	0.9200	0.9300	0.9200	0.9200	40,449	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.