Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	39.00	39.24	37.25	38.75	48,809	-0.06(-0.15%)
Feb 26, 2026	36.57	38.89	35.99	38.81	69,412	+1.70(+4.58%)
Feb 25, 2026	37.25	38.11	36.85	37.11	76,802	+0.26(+0.71%)
Feb 24, 2026	34.99	37.24	34.70	36.85	38,131	+0.77(+2.13%)
Feb 23, 2026	36.47	37.02	35.84	36.08	45,315	+0.23(+0.64%)
Feb 20, 2026	34.84	36.05	33.58	35.85	53,443	+0.99(+2.84%)
Feb 19, 2026	33.04	34.92	32.82	34.86	31,567	+1.37(+4.09%)
Feb 18, 2026	33.51	33.83	32.80	33.49	49,180	+0.69(+2.10%)
Feb 17, 2026	33.80	33.80	31.41	32.80	104,395	-2.26(-6.45%)
Feb 13, 2026				35.06	0	+1.31(+3.88%)
Feb 12, 2026	35.94	36.84	33.61	33.75	113,731	-3.34(-9.01%)
Feb 11, 2026	36.16	37.09	35.37	37.09	75,381	+1.57(+4.42%)
Feb 10, 2026	35.70	35.85	34.98	35.52	50,937	-0.78(-2.15%)
Feb 09, 2026	34.97	36.47	34.86	36.30	83,204	+1.90(+5.52%)
Feb 06, 2026	32.58	34.51	32.58	34.40	93,963	+2.63(+8.28%)
Feb 05, 2026	32.99	34.38	31.69	31.77	83,882	-3.26(-9.31%)
Feb 04, 2026	36.22	36.22	33.13	35.03	97,299	+0.01(+0.03%)
Feb 03, 2026	34.52	35.15	33.22	35.02	142,181	+2.91(+9.06%)
Feb 02, 2026	32.02	33.66	31.55	32.11	127,153	-0.75(-2.28%)
Jan 30, 2026	34.31	35.55	31.86	32.86	117,962	-4.36(-11.71%)
Jan 29, 2026	39.63	40.07	35.91	37.22	113,573	-2.25(-5.70%)
Jan 28, 2026	38.12	40.00	38.00	39.47	96,883	+1.43(+3.76%)
Jan 27, 2026	36.98	38.32	36.17	38.04	70,911	+1.12(+3.03%)
Jan 26, 2026	39.00	39.55	36.82	36.92	149,649	+0.29(+0.79%)
Jan 23, 2026	36.70	37.00	35.78	36.63	74,591	+0.68(+1.89%)
Jan 22, 2026	33.06	36.82	33.00	35.95	126,992	+3.07(+9.34%)
Jan 21, 2026	34.73	34.73	32.31	32.88	115,969	-1.02(-3.01%)
Jan 20, 2026	32.00	33.90	31.99	33.90	151,475	+2.00(+6.27%)
Jan 19, 2026	31.75	32.00	31.69	31.90	66,193	+0.15(+0.47%)
Jan 16, 2026	30.32	31.95	30.27	31.75	111,677	+0.65(+2.09%)
Jan 15, 2026	30.72	31.21	30.20	31.10	57,093	+0.01(+0.03%)
Jan 14, 2026	30.90	31.70	30.25	31.09	96,980	+0.83(+2.74%)
Jan 13, 2026	30.94	31.81	29.83	30.26	112,620	-0.04(-0.13%)
Jan 12, 2026	29.60	31.15	29.60	30.30	164,144	+1.31(+4.52%)
Jan 09, 2026	28.47	28.99	28.26	28.99	109,546	+0.49(+1.72%)
Jan 08, 2026	26.52	28.50	26.35	28.50	71,818	+0.78(+2.81%)
Jan 07, 2026	27.69	27.72	26.29	27.72	79,411	-0.76(-2.67%)
Jan 06, 2026	27.62	28.56	27.60	28.48	113,640	+1.43(+5.29%)
Jan 05, 2026	26.27	28.95	26.25	27.05	111,302	+1.42(+5.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.