Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2026	17.56	17.60	17.04	17.31	133,520	+0.24(+1.41%)
Jan 16, 2026	17.50	17.60	16.88	17.07	127,872	-0.50(-2.85%)
Jan 15, 2026	17.45	17.93	17.15	17.57	152,941	+0.09(+0.51%)
Jan 14, 2026	17.75	17.80	17.21	17.48	232,196	-0.05(-0.29%)
Jan 13, 2026	18.26	18.38	17.45	17.53	148,722	-0.62(-3.42%)
Jan 12, 2026	17.71	18.30	17.32	18.15	239,443	+0.94(+5.46%)
Jan 09, 2026	17.00	17.21	16.80	17.21	158,644	+0.17(+1.00%)
Jan 08, 2026	16.94	17.25	16.62	17.04	184,619	-0.31(-1.79%)
Jan 07, 2026	17.40	17.74	16.75	17.35	100,836	-0.25(-1.42%)
Jan 06, 2026	18.00	18.01	17.37	17.60	146,002	-0.11(-0.62%)
Jan 05, 2026	16.80	17.91	16.72	17.71	202,259	+1.06(+6.37%)
Jan 02, 2026	17.31	17.50	16.30	16.65	211,260	-0.71(-4.09%)
Dec 31, 2025				17.36	0	-0.11(-0.63%)
Dec 30, 2025	17.58	18.07	17.20	17.47	126,860	+0.21(+1.22%)
Dec 29, 2025	18.50	18.50	17.24	17.26	258,787	-1.31(-7.05%)
Dec 24, 2025				18.57	0	-0.05(-0.27%)
Dec 23, 2025	18.74	18.93	18.50	18.62	291,197	-0.05(-0.27%)
Dec 22, 2025	18.70	18.90	18.46	18.67	287,707	-0.13(-0.69%)
Dec 19, 2025	17.40	18.83	17.40	18.80	906,427	+1.34(+7.67%)
Dec 18, 2025	17.41	17.67	17.27	17.46	180,464	+0.04(+0.23%)
Dec 17, 2025	17.50	17.50	16.53	17.42	482,352	+0.20(+1.16%)
Dec 16, 2025	18.12	18.21	17.22	17.22	306,897	-1.00(-5.49%)
Dec 15, 2025	18.25	18.32	17.38	18.22	330,748	+0.33(+1.84%)
Dec 12, 2025	18.25	18.25	17.59	17.89	407,838	+0.33(+1.88%)
Dec 11, 2025	16.69	17.61	16.69	17.56	214,091	+0.77(+4.59%)
Dec 10, 2025	16.21	16.93	16.18	16.79	145,910	+0.59(+3.64%)
Dec 09, 2025	16.10	16.56	15.57	16.20	162,503	+0.05(+0.31%)
Dec 08, 2025	16.30	16.40	16.00	16.15	200,538	-0.27(-1.64%)
Dec 05, 2025	16.63	17.15	16.35	16.42	193,883	-0.10(-0.61%)
Dec 04, 2025	15.95	16.59	15.89	16.52	164,480	+0.49(+3.06%)
Dec 03, 2025	15.89	16.20	15.72	16.03	224,473	+0.33(+2.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.