Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	37.44	41.01	37.44	40.86	608,583	+4.35(+11.91%)
Mar 30, 2026	37.20	37.60	35.87	36.51	384,323	-0.18(-0.49%)
Mar 27, 2026	34.33	37.46	34.33	36.69	454,536	+2.53(+7.41%)
Mar 26, 2026	34.74	36.55	34.12	34.16	406,175	-1.85(-5.14%)
Mar 25, 2026	35.36	36.78	35.33	36.01	544,798	+2.38(+7.08%)
Mar 24, 2026	32.67	34.08	32.43	33.63	379,056	+0.34(+1.02%)
Mar 23, 2026	31.85	34.15	31.85	33.29	561,373	+1.81(+5.75%)
Mar 20, 2026	32.97	32.99	30.96	31.48	877,578	-1.58(-4.78%)
Mar 19, 2026	32.82	33.53	31.50	33.06	600,912	-2.32(-6.56%)
Mar 18, 2026	37.39	37.39	35.21	35.38	496,686	-3.30(-8.53%)
Mar 17, 2026	39.31	39.70	38.30	38.68	307,491	-0.18(-0.46%)
Mar 16, 2026	38.27	39.76	37.69	38.86	497,094	+0.20(+0.52%)
Mar 13, 2026	40.05	40.20	38.35	38.66	375,034	-1.53(-3.81%)
Mar 12, 2026	42.25	42.25	40.13	40.19	492,478	-0.98(-2.38%)
Mar 11, 2026	41.20	41.23	39.16	41.17	432,326	-0.85(-2.02%)
Mar 10, 2026	41.63	42.99	40.86	42.02	531,833	+1.07(+2.61%)
Mar 09, 2026	39.55	40.99	37.75	40.95	627,516	-0.51(-1.23%)
Mar 06, 2026	41.30	42.73	40.81	41.46	577,860	-1.15(-2.70%)
Mar 05, 2026	44.86	45.31	41.13	42.61	1,091,843	-2.71(-5.98%)
Mar 04, 2026	45.17	45.70	43.23	45.32	1,100,981	+5.79(+14.65%)
Mar 03, 2026	41.14	41.14	38.27	39.53	547,528	-4.16(-9.52%)
Mar 02, 2026	43.97	44.30	41.93	43.69	558,814	-0.18(-0.41%)
Feb 27, 2026	44.03	44.43	43.15	43.87	1,501,826	-0.06(-0.14%)
Feb 26, 2026	41.43	44.25	41.20	43.93	423,203	+2.23(+5.35%)
Feb 25, 2026	42.39	42.70	41.38	41.70	282,062	-0.32(-0.76%)
Feb 24, 2026	40.58	42.38	40.07	42.02	560,503	+0.49(+1.18%)
Feb 23, 2026	42.42	43.30	41.32	41.53	419,438	-0.16(-0.38%)
Feb 20, 2026	39.72	41.82	39.00	41.69	787,837	+1.84(+4.62%)
Feb 19, 2026	36.38	40.63	35.69	39.85	772,882	+3.40(+9.33%)
Feb 18, 2026	37.06	37.06	34.49	36.45	726,281	+1.15(+3.26%)
Feb 17, 2026	36.73	37.15	34.92	35.30	485,649	-3.01(-7.86%)
Feb 13, 2026				38.31	0	+3.02(+8.56%)
Feb 12, 2026	37.50	37.74	35.27	35.29	556,972	-2.09(-5.59%)
Feb 11, 2026	36.91	37.39	35.64	37.38	411,147	+1.23(+3.40%)
Feb 10, 2026	35.07	36.46	34.73	36.15	216,794	+1.02(+2.90%)
Feb 09, 2026	33.28	35.17	33.09	35.13	343,107	+2.11(+6.39%)
Feb 06, 2026	31.75	33.05	31.66	33.02	325,036	+2.18(+7.07%)
Feb 05, 2026	31.46	32.46	30.74	30.84	430,749	-2.10(-6.38%)
Feb 04, 2026	33.54	33.96	31.46	32.94	450,424	-0.32(-0.96%)
Feb 03, 2026	32.86	33.28	31.70	33.26	550,941	+2.18(+7.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.