Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	32.56	32.61	32.41	32.54	25,468	-0.09(-0.28%)
Feb 26, 2026	32.58	32.69	32.43	32.63	39,333	+0.04(+0.12%)
Feb 25, 2026	32.50	32.59	32.45	32.59	13,382	+0.27(+0.84%)
Feb 24, 2026	32.19	32.33	32.17	32.32	33,743	+0.13(+0.40%)
Feb 23, 2026	32.39	32.39	32.14	32.19	10,469	-0.15(-0.46%)
Feb 20, 2026	32.11	32.34	32.10	32.34	8,223	+0.13(+0.40%)
Feb 19, 2026	32.02	32.21	32.00	32.21	14,370	+0.04(+0.12%)
Feb 18, 2026	32.12	32.23	32.07	32.17	18,939	+0.41(+1.29%)
Feb 17, 2026	31.79	32.01	31.67	31.76	24,348	+0.01(+0.03%)
Feb 13, 2026				31.75	0	-0.07(-0.22%)
Feb 12, 2026	32.06	32.07	31.74	31.82	27,911	-0.30(-0.93%)
Feb 11, 2026	32.09	32.14	31.94	32.12	35,075	+0.20(+0.63%)
Feb 10, 2026	31.90	31.98	31.88	31.92	8,748	+0.01(+0.03%)
Feb 09, 2026	31.68	31.96	31.65	31.91	9,594	+0.23(+0.73%)
Feb 06, 2026	31.51	31.68	31.44	31.68	6,840	+0.63(+2.03%)
Feb 05, 2026	31.21	31.21	31.05	31.05	8,662	-0.36(-1.15%)
Feb 04, 2026	31.55	31.57	31.33	31.41	7,389	+0.15(+0.48%)
Feb 03, 2026	31.20	31.28	31.04	31.26	11,561	+0.03(+0.10%)
Feb 02, 2026	31.05	31.35	31.05	31.23	16,691	+0.34(+1.10%)
Jan 30, 2026	30.94	30.94	30.81	30.89	26,961	-0.01(-0.03%)
Jan 29, 2026	31.00	31.03	30.66	30.90	26,563	+0.00(+0.00%)
Jan 28, 2026	30.94	30.94	30.88	30.90	11,824	-0.08(-0.26%)
Jan 27, 2026	30.95	31.05	30.95	30.98	12,161	+0.08(+0.26%)
Jan 26, 2026	30.80	30.97	30.80	30.90	22,791	+0.05(+0.16%)
Jan 23, 2026	31.05	31.05	30.84	30.85	5,673	-0.17(-0.55%)
Jan 22, 2026	31.07	31.14	31.00	31.02	13,759	+0.05(+0.16%)
Jan 21, 2026	30.75	31.03	30.60	30.97	6,910	+0.36(+1.18%)
Jan 20, 2026	30.60	30.72	30.55	30.61	14,199	-0.42(-1.35%)
Jan 19, 2026	31.10	31.19	30.92	31.03	13,043	-0.24(-0.77%)
Jan 16, 2026	31.35	31.35	31.15	31.27	11,149	+0.10(+0.32%)
Jan 15, 2026	31.25	31.25	31.14	31.17	10,986	+0.06(+0.19%)
Jan 14, 2026	31.07	31.11	31.04	31.11	6,105	+0.11(+0.35%)
Jan 13, 2026	31.02	31.03	30.96	31.00	11,504	-0.15(-0.48%)
Jan 12, 2026	31.02	31.15	31.02	31.15	18,404	+0.20(+0.65%)
Jan 09, 2026	30.81	30.95	30.81	30.95	821	+0.29(+0.95%)
Jan 08, 2026	30.58	30.67	30.54	30.66	10,967	+0.04(+0.13%)
Jan 07, 2026	30.61	30.65	30.58	30.62	5,635	-0.12(-0.39%)
Jan 06, 2026	30.64	30.89	30.62	30.74	165,619	+0.33(+1.09%)
Jan 05, 2026	30.35	30.44	30.31	30.41	4,767	+0.17(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.