Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	129.93	141.32	127.63	133.70	156,257	+7.11(+5.62%)
Apr 16, 2026	122.08	126.59	122.08	126.59	117,081	+4.73(+3.88%)
Apr 15, 2026	129.24	131.26	117.50	121.86	258,939	-8.43(-6.47%)
Apr 14, 2026	132.59	132.59	129.18	130.29	42,905	+1.45(+1.13%)
Apr 13, 2026	126.15	130.17	125.93	128.84	55,481	+3.65(+2.92%)
Apr 10, 2026	130.12	130.12	124.32	125.19	71,360	-1.41(-1.11%)
Apr 09, 2026	132.00	132.00	126.32	126.60	42,243	-4.05(-3.10%)
Apr 08, 2026	129.00	131.27	126.00	130.65	89,580	+4.96(+3.95%)
Apr 07, 2026	128.89	128.89	124.80	125.69	46,598	-3.23(-2.51%)
Apr 06, 2026	131.04	131.51	127.57	128.92	54,371	-1.24(-0.95%)
Apr 02, 2026				130.16	0	-3.68(-2.75%)
Apr 01, 2026	133.53	135.13	130.70	133.84	39,402	+1.61(+1.22%)
Mar 31, 2026	134.97	136.49	130.88	132.23	72,143	-1.87(-1.39%)
Mar 30, 2026	144.63	144.63	133.39	134.10	62,127	-7.77(-5.48%)
Mar 27, 2026	136.21	142.10	135.74	141.87	66,946	+2.89(+2.08%)
Mar 26, 2026	140.69	144.11	138.22	138.98	49,098	-1.71(-1.22%)
Mar 25, 2026	142.39	144.48	140.60	140.69	62,340	+1.84(+1.33%)
Mar 24, 2026	140.00	141.62	138.29	138.85	39,005	-1.81(-1.29%)
Mar 23, 2026	138.00	141.22	136.43	140.66	75,249	+3.88(+2.84%)
Mar 20, 2026	135.76	139.76	134.39	136.78	330,065	-0.77(-0.56%)
Mar 19, 2026	137.53	139.54	134.23	137.55	70,133	-2.28(-1.63%)
Mar 18, 2026	141.76	141.76	138.64	139.83	40,291	-0.73(-0.52%)
Mar 17, 2026	136.68	142.20	136.68	140.56	62,792	+3.44(+2.51%)
Mar 16, 2026	136.41	139.11	134.36	137.12	43,808	+4.21(+3.17%)
Mar 13, 2026	139.59	139.59	132.60	132.91	46,353	-4.37(-3.18%)
Mar 12, 2026	140.89	142.39	136.40	137.28	71,716	-4.89(-3.44%)
Mar 11, 2026	144.85	145.41	141.60	142.17	29,010	-2.06(-1.43%)
Mar 10, 2026	143.84	146.44	140.19	144.23	33,907	+1.06(+0.74%)
Mar 09, 2026	140.14	144.02	140.00	143.17	59,372	+1.39(+0.98%)
Mar 06, 2026	144.43	146.98	140.22	141.78	50,857	-6.31(-4.26%)
Mar 05, 2026	144.00	148.96	144.00	148.09	54,244	+4.27(+2.97%)
Mar 04, 2026	142.74	148.41	142.45	143.82	75,960	+2.97(+2.11%)
Mar 03, 2026	145.17	145.17	138.64	140.85	125,779	-7.05(-4.77%)
Mar 02, 2026	145.14	149.43	143.71	147.90	88,640	+0.83(+0.56%)
Feb 27, 2026	157.84	159.52	145.86	147.07	152,325	-12.06(-7.58%)
Feb 26, 2026	157.21	159.66	154.32	159.13	61,841	+2.46(+1.57%)
Feb 25, 2026	155.73	159.25	152.95	156.67	51,414	+2.27(+1.47%)
Feb 24, 2026	157.51	160.01	152.48	154.40	103,522	-3.11(-1.97%)
Feb 23, 2026	158.49	158.49	151.08	157.51	210,655	-1.39(-0.87%)
Feb 20, 2026	156.84	159.75	153.73	158.90	152,298	+2.20(+1.40%)
Feb 19, 2026	151.44	156.98	149.09	156.70	143,752	+6.77(+4.52%)
Feb 18, 2026	145.47	152.05	145.47	149.93	90,159	+2.05(+1.39%)
Feb 17, 2026	141.00	148.33	139.88	147.88	100,390	+8.23(+5.89%)
Feb 13, 2026				139.65	0	+4.87(+3.61%)
Feb 12, 2026	143.01	144.76	132.33	134.78	104,027	-7.54(-5.30%)
Feb 11, 2026	150.75	153.57	135.81	142.32	337,326	-14.44(-9.21%)
Feb 10, 2026	160.10	162.44	154.82	156.76	76,852	-3.01(-1.88%)
Feb 09, 2026	155.44	160.10	154.06	159.77	58,399	+5.42(+3.51%)
Feb 06, 2026	152.28	160.27	152.28	154.35	52,804	+4.22(+2.81%)
Feb 05, 2026	146.03	157.16	146.03	150.13	117,878	+4.10(+2.81%)
Feb 04, 2026	142.55	146.54	139.94	146.03	53,437	+3.86(+2.72%)
Feb 03, 2026	150.15	150.15	140.76	142.17	59,907	-4.32(-2.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.