Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude+Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Fair Isaac Corporation Common Stock
(NY:
FICO
)
1,191.56
+9.74 (+0.82%)
Streaming Delayed Price
Updated: 2:21 PM EDT, May 19, 2026
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
280,355
Open
1,206.11
Bid (Size)
1,191.76 (260)
Ask (Size)
1,194.57 (10)
Prev. Close
1,181.82
Today's Range
1,171.06 - 1,245.94
52wk Range
870.01 - 2,217.60
Shares Outstanding
28,387,185
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
What's going on in today's session: S&P500 movers
↗
May 18, 2026
Via
Chartmill
Discover which S&P500 stocks are making waves on Monday.
↗
May 18, 2026
Via
Chartmill
Performance
YTD
-27.5%
-27.5%
1 Month
+12.1%
+12.1%
3 Month
-11.8%
-11.8%
6 Month
-32.3%
-32.3%
1 Year
-46.0%
-46.0%
More News
Read More
New Study Shows FICO® Score 10T Provides Greater Predictive Power for First-Time Homebuyers
May 18, 2026
From
FICO
Via
Business Wire
Which S&P500 stocks are moving before the opening bell on Monday?
↗
May 18, 2026
Via
Chartmill
FAIR ISAAC CORP (NYSE:FICO) Shines in Quality Investing Screen with Stellar Profitability and Growth
↗
May 14, 2026
Via
Chartmill
T-Mobile Delivers Faster, More Reliable Customer Onboarding with FICO Platform
May 18, 2026
From
FICO
Via
Business Wire
1 Growth Stock with All-Star Potential and 2 Facing Headwinds
May 18, 2026
Via
StockStory
Topics
Credit Cards
Fair Isaac Corporation (FICO) Stock Is Up, What You Need To Know
May 14, 2026
Via
StockStory
Topics
Artificial Intelligence
Government
FICO to Present Free Credit Education Workshops at Select Citi Branches
May 14, 2026
From
FICO
Via
Business Wire
Down 39%, Is It Finally Time to Buy Upstart Stock?
↗
May 14, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
3 Market-Beating Stocks to Consider Right Now
May 14, 2026
Via
StockStory
Topics
Credit Cards
Energy
2 Services Stocks for Long-Term Investors and 1 Facing Headwinds
May 13, 2026
Via
StockStory
Fair Isaac Defends Mortgage Score Moat, Touts Buybacks and Software Growth
↗
May 12, 2026
Via
MarketBeat
Topics
Artificial Intelligence
Fair Isaac Corporation (FICO): Buy, Sell, or Hold Post Q1 Earnings?
May 08, 2026
Via
StockStory
Topics
Credit Cards
FICO's Big Mortgage Shift: What Its New Per-Pull Pricing and $65 Success Fee Mean for Long-Term Investors
↗
May 05, 2026
Via
The Motley Fool
The Top 5 Analyst Questions From Fair Isaac Corporation’s Q1 Earnings Call
May 05, 2026
Via
StockStory
Topics
Earnings
First-of-Its-Kind Independent Study Finds FICO® Score 10T the Most Predictive Credit Score for Mortgage Lending
May 04, 2026
From
FICO
Via
Business Wire
Is This Financial Powerhouse a Bargain Hiding in Plain Sight?
↗
May 04, 2026
Via
The Motley Fool
Topics
Artificial Intelligence
Fraud
Fair Isaac Corporation (FICO) Stock Trades Down, Here Is Why
April 30, 2026
Via
StockStory
Topics
Artificial Intelligence
Thursday's session: top gainers and losers in the S&P500 index
↗
April 30, 2026
Via
Chartmill
Exploring the top movers within the S&P500 index during today's session.
↗
April 30, 2026
Via
Chartmill
These S&P500 stocks are gapping in today's session
↗
April 30, 2026
Via
Chartmill
FICO to Present at Upcoming Investor Conference on May 5th
April 29, 2026
From
FICO
Via
Business Wire
Fair Isaac (FICO) Q2 2026 Earnings Call Transcript
↗
April 29, 2026
Via
The Motley Fool
Topics
Credit Cards
Earnings
These S&P500 stocks that are showing activity before the opening bell on Wednesday.
↗
April 29, 2026
Via
Chartmill
Frequently Asked Questions
Is Fair Isaac Corporation Common Stock publicly traded?
Yes, Fair Isaac Corporation Common Stock is publicly traded.
What exchange does Fair Isaac Corporation Common Stock trade on?
Fair Isaac Corporation Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Fair Isaac Corporation Common Stock?
The ticker symbol for Fair Isaac Corporation Common Stock is FICO on the New York Stock Exchange
What is the current price of Fair Isaac Corporation Common Stock?
The current price of Fair Isaac Corporation Common Stock is 1,191.56
When was Fair Isaac Corporation Common Stock last traded?
The last trade of Fair Isaac Corporation Common Stock was at 05/19/26 02:21 PM ET
What is the market capitalization of Fair Isaac Corporation Common Stock?
The market capitalization of Fair Isaac Corporation Common Stock is 33.83B
How many shares of Fair Isaac Corporation Common Stock are outstanding?
Fair Isaac Corporation Common Stock has 34B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.