TJX Companies (NY:TJX)
Price and Volume
Detailed Quote| Volume | 8,517,787 |
| Open | 145.98 |
| Bid (Size) | 146.84 (200) |
| Ask (Size) | 147.30 (500) |
| Prev. Close | 144.58 |
| Today's Range | 145.67 - 147.45 |
| 52wk Range | 122.78 - 170.00 |
| Shares Outstanding | 1,206,487,186 |
| Dividend Yield | 1.30% |
Top News
More News
Performance
52-Week Range
13.3% below 52-week high
147.33
122.7852W Low
170.0052W High
1 Week
0.1% below 1-week high
138.191W Low
147.451W High
TJX Companies (TJX) traded between $122.78 and $170.00 over the past 52 weeks and last traded at $147.33, 13.3% below its 52-week high. Over the past week it ranged between $138.19 and $147.45.
Past 12 Months
1W
+$5.41
1M
+$24.49
3M
-$7.13
6M
-$13.35
YTD
-$6.95
1Y
+$4.78
TJX was +3.4% over the past year, -8.3% over six months, -4.5% year to date, +3.8% in the last week.
12 Months vs Market
TJX
+3.4%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months TJX returned +3.4% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
1.12× 3-mo avg
Today 8,517,787
3-mo avg 7.6M
1W
8.7M
1M
9.2M
3M
7.6M
6M
6.7M
YTD
6.1M
1Y
5.9M
TJX most recently traded 8,517,787 shares against a 3-month average daily volume of 7.6M.
More News
Read More
Top S&P500 movers in Wednesday's pre-market session ↗
August 19, 2026
Is TJX Stock an Undervalued Stock to Buy Right Now? ↗
September 24, 2026
The TJX Companies, Inc. Elects Craig A. Pintoff to Board of Directors
September 17, 2026
Holiday Shopping Is Almost Here—And Target May Be Ready to Win Big ↗
September 16, 2026
The TJX Companies, Inc. Announces Quarterly Common Stock Dividend
September 16, 2026
Chewy vs. TJX Companies: Which Consumer Stock Is a Better Buy in 2026? ↗
September 15, 2026
3 Dividend Stocks Trading Near Their 52-Week Lows ↗
September 08, 2026
Ollie's Bargain Outlet Stock Falls on Weak Comps Despite Margin Gains ↗
September 06, 2026
Why TJX Companies Stock Got Thrashed in August ↗
September 04, 2026
TJX (TJX) Q2 2027 Earnings Call Transcript ↗
August 26, 2026
TJX Companies Q2 Earnings Call Highlights ↗
August 19, 2026
Why TJX Stock Dropped Today ↗
August 19, 2026
TJX (NYSE:TJX) Posts Q2 CY2026 Sales In Line With Estimates
August 19, 2026
Frequently Asked Questions
Is TJX Companies publicly traded?
Yes, TJX Companies is publicly traded.
What exchange does TJX Companies trade on?
TJX Companies trades on the New York Stock Exchange
What is the ticker symbol for TJX Companies?
The ticker symbol for TJX Companies is TJX on the New York Stock Exchange
What is the current price of TJX Companies?
The current price of TJX Companies is 147.33
When was TJX Companies last traded?
The last trade of TJX Companies was at 10/16/26 07:00 PM ET
What is the market capitalization of TJX Companies?
The market capitalization of TJX Companies is 177.75B
How many shares of TJX Companies are outstanding?
TJX Companies has 178B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.