TransMedics Group, Inc. - Common Stock (NQ:TMDX)
Price and Volume
Detailed Quote| Volume | 868,004 |
| Open | 79.11 |
| Bid (Size) | 83.31 (200) |
| Ask (Size) | 83.66 (100) |
| Prev. Close | 68.98 |
| Today's Range | 76.50 - 84.31 |
| 52wk Range | 60.10 - 156.00 |
| Shares Outstanding | 32,553,650 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
46.6% below 52-week high
83.34
60.1052W Low
156.0052W High
1 Week
64.641W Low
74.671W High
TransMedics Group, Inc. - Common Stock (TMDX) traded between $60.10 and $156.00 over the past 52 weeks and last traded at $83.34, 46.6% below its 52-week high. Over the past week it ranged between $64.64 and $74.67.
Past 12 Months
1W
+$17.35
1M
+$3.06
3M
+$3.13
6M
+$10.44
YTD
-$39.35
1Y
-$41.12
TMDX was -33.0% over the past year, +14.3% over six months, -32.1% year to date, +26.3% in the last week.
12 Months vs Market
TMDX
-33.0%
DIA
+8.5%
SPY
+8.8%
QQQ
+6.1%
IWM
+11.1%
Over the past 12 months TMDX returned -33.0% versus DIA (Dow) +8.5%, SPY (S&P 500) +8.8%, QQQ (Nasdaq 100) +6.1% and IWM (Russell 2000) +11.1%.
Volume & Liquidity
1.06× 3-mo avg
Today 868,004
3-mo avg 818.3K
1W
1.3M
1M
964.9K
3M
818.3K
6M
1.0M
YTD
1.0M
1Y
969.9K
TMDX most recently traded 868,004 shares against a 3-month average daily volume of 818.3K.
More News
Read More
After-Hours Market Movers for Nov. 5, 2026: Gainers and Losers ↗
November 05, 2026
2 Stocks Down 28% and 34% to Buy and Hold ↗
September 15, 2026
TransMedics (TMDX) Q2 2026 Earnings Call Transcript ↗
August 11, 2026
Why TransMedics Stock Is Sinking Today ↗
August 05, 2026
TransMedics Group Q2 Earnings Call Highlights ↗
August 04, 2026
Where Will TransMedics Group Stock Be in 10 Years? ↗
July 03, 2026
3 Growth Stocks to Buy on the Dip ↗
July 02, 2026
My Top 3 Stocks to Buy in May ↗
May 07, 2026
TransMedics (TMDX) Q1 2026 Earnings Transcript ↗
May 06, 2026
Frequently Asked Questions
Is TransMedics Group, Inc. - Common Stock publicly traded?
Yes, TransMedics Group, Inc. - Common Stock is publicly traded.
What exchange does TransMedics Group, Inc. - Common Stock trade on?
TransMedics Group, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TransMedics Group, Inc. - Common Stock?
The ticker symbol for TransMedics Group, Inc. - Common Stock is TMDX on the Nasdaq Stock Market
What is the current price of TransMedics Group, Inc. - Common Stock?
The current price of TransMedics Group, Inc. - Common Stock is 83.34
When was TransMedics Group, Inc. - Common Stock last traded?
The last trade of TransMedics Group, Inc. - Common Stock was at 11/06/26 10:31 AM ET
What is the market capitalization of TransMedics Group, Inc. - Common Stock?
The market capitalization of TransMedics Group, Inc. - Common Stock is 2.71B
How many shares of TransMedics Group, Inc. - Common Stock are outstanding?
TransMedics Group, Inc. - Common Stock has 3B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.