Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
Funds
Overview
Currencies
International
Treasuries
Elastic N.V. Ordinary Shares
(NY:
ESTC
)
72.26
+1.17 (+1.65%)
Official Closing Price
Updated: 7:00 PM EST, Dec 2, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Volume
1,755,112
Open
72.00
Bid (Size)
73.75 (3,000)
Ask (Size)
73.85 (200)
Prev. Close
71.09
Today's Range
71.82 - 73.44
52wk Range
68.10 - 118.84
Shares Outstanding
91,502,880
Dividend Yield
N/A
Intraday
1 Week
1 Month
3 Month
1 Year
3 Year
5 Year
Top News
More News
Why Elastic (ESTC) Stock Is Up Today
December 02, 2025
Shares of search AI platform provider Elastic (NYSE:ESTC) jumped 2.3% in the afternoon session after the company announced a strategic investment in investigations software firm Siren.
Via
StockStory
Topics
Artificial Intelligence
Elastic Deepens Siren Partnership To Advance AI-Driven Investigations For National Security
↗
December 02, 2025
Elastic NV (NYSE: ESTC) makes strategic investment in Siren, an investigations software company, to enhance their partnership.
Via
Benzinga
Performance
YTD
-27.1%
-27.1%
1 Month
-20.4%
-20.4%
3 Month
-15.1%
-15.1%
6 Month
-13.7%
-13.7%
1 Year
-36.1%
-36.1%
More News
Read More
Elastic Achieves the AWS Agentic AI Specialization
December 01, 2025
From
Elastic N.V.
Via
Business Wire
Elastic Brings Observability to AI Agents with Amazon Bedrock AgentCore
December 01, 2025
From
Elastic N.V.
Via
Business Wire
Why Elastic’s Stock Plunged Nearly 13% After-Hours
↗
November 20, 2025
Via
Stocktwits
Earnings Preview: Elastic
↗
November 19, 2025
Via
Benzinga
1 Cash-Heavy Stock with Exciting Potential and 2 That Underwhelm
December 01, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic to Present at Upcoming Investor Conference
November 25, 2025
From
Elastic N.V.
Via
Business Wire
Wall Street Rebounds—but Confidence Remains on a Short Leash
↗
November 24, 2025
Via
Chartmill
Topics
Artificial Intelligence
Economy
Biggest Market Movers Today, Nov. 21: CAVA, ESTC, & More
↗
November 21, 2025
Via
The Motley Fool
Topics
Economy
Stocks
Why Elastic Stock Snapped 16.2% Lower Today
↗
November 21, 2025
Via
The Motley Fool
Topics
Artificial Intelligence
Friday's pre-market session: top gainers and losers
↗
November 21, 2025
Via
Chartmill
ESTC Q3 Deep Dive: AI Adoption, Platform Consolidation, and Large Deals Drive Results
November 21, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic NV (NYSE:ESTC) Reports Mixed Q2 2026 Results with Revenue Miss and Strong Earnings Beat
↗
November 20, 2025
Via
Chartmill
Topics
Artificial Intelligence
Get insights into the top gainers and losers of Thursday's after-hours session.
↗
November 20, 2025
Via
Chartmill
Veeva Stock Drops After Q3 Earnings, Revenue Beat Estimates
↗
November 20, 2025
Via
Benzinga
Elastic Stock Drops After Q2 Earnings Despite Double Beat
↗
November 20, 2025
Via
Benzinga
Elastic (NYSE:ESTC) Beats Q3 CY2025 Sales Expectations But Stock Drops
November 20, 2025
Via
StockStory
Topics
Artificial Intelligence
Elastic Reports Second Quarter Fiscal 2026 Financial Results
November 20, 2025
From
Elastic
Via
Business Wire
Elastic (ESTC) Reports Earnings Tomorrow: What To Expect
November 18, 2025
Via
StockStory
Topics
Artificial Intelligence
World Trade
Elastic Named a Leader in 2025 IDC MarketScape for Worldwide Observability Platforms
November 14, 2025
From
Elastic N.V.
Via
Business Wire
Earnings Scheduled For November 20, 2025
↗
November 20, 2025
Via
Benzinga
Elastic Named a Leader in 2025 IDC MarketScape for Worldwide General-Purpose Knowledge Discovery
November 14, 2025
From
Elastic N.V.
Via
Business Wire
Elastic Simplifies OpenTelemetry SDK Management
November 11, 2025
From
Elastic N.V.
Via
Business Wire
1 Cash-Producing Stock with Solid Fundamentals and 2 Facing Headwinds
November 07, 2025
Via
StockStory
Topics
Artificial Intelligence
Frequently Asked Questions
Is Elastic N.V. Ordinary Shares publicly traded?
Yes, Elastic N.V. Ordinary Shares is publicly traded.
What exchange does Elastic N.V. Ordinary Shares trade on?
Elastic N.V. Ordinary Shares trades on the New York Stock Exchange
What is the ticker symbol for Elastic N.V. Ordinary Shares?
The ticker symbol for Elastic N.V. Ordinary Shares is ESTC on the New York Stock Exchange
What is the current price of Elastic N.V. Ordinary Shares?
The current price of Elastic N.V. Ordinary Shares is 72.26
When was Elastic N.V. Ordinary Shares last traded?
The last trade of Elastic N.V. Ordinary Shares was at 12/02/25 07:00 PM ET
What is the market capitalization of Elastic N.V. Ordinary Shares?
The market capitalization of Elastic N.V. Ordinary Shares is 6.61B
How many shares of Elastic N.V. Ordinary Shares are outstanding?
Elastic N.V. Ordinary Shares has 7B shares outstanding.
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.