Instinct Bio Technical Company Holdings Inc. - Common stock (NQ:BIOT)

0.2126 -0.0102 (-4.58%)
Delayed Quote Updated: 11:54 AM EDT, Oct 22, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 56,765
Open 0.2179
Bid (Size) 0.2080 (1,000)
Ask (Size) 0.2172 (200)
Prev. Close 0.2228
Today's Range 0.2080 - 0.2253
52wk Range 0.1970 - 50.00
Shares Outstanding 8,024,092
Dividend Yield N/A

Performance

52-Week Range 99.6% below 52-week high
0.2126
0.2052W Low 50.0052W High
1 Week 35.6% below 1-week high
0.201W Low 0.331W High

Instinct Bio Technical Company Holdings Inc. - Common stock (BIOT) traded between $0.20 and $50.00 over the past 52 weeks and last traded at $0.21, 99.6% below its 52-week high. Over the past week it ranged between $0.20 and $0.33.

Past 12 Months
-22.9%
-52.1%
-98.6%
-98.6%
-98.6%
-98.6%
1W -$0.06
1M -$0.23
3M -$15.29
6M -$15.29
YTD -$15.29
1Y -$15.29

BIOT was -98.6% over the past year, -98.6% over six months, -98.6% year to date, -22.9% in the last week.

12 Months vs Market
BIOT
-98.6%
DIA
+12.3%
SPY
+13.8%
QQQ
+15.9%
IWM
+11.8%

Over the past 12 months BIOT returned -98.6% versus DIA (Dow) +12.3%, SPY (S&P 500) +13.8%, QQQ (Nasdaq 100) +15.9% and IWM (Russell 2000) +11.8%.

Volume & Liquidity 0.08× 3-mo avg
Today 56,765 3-mo avg 715.8K
1W
810.1K
1M
493.8K
3M
715.8K
6M
715.8K
YTD
715.8K
1Y
715.8K

BIOT most recently traded 56,765 shares against a 3-month average daily volume of 715.8K.

More News

Read More

Frequently Asked Questions

Is Instinct Bio Technical Company Holdings Inc. - Common stock publicly traded?
Yes, Instinct Bio Technical Company Holdings Inc. - Common stock is publicly traded.
What exchange does Instinct Bio Technical Company Holdings Inc. - Common stock trade on?
Instinct Bio Technical Company Holdings Inc. - Common stock trades on the Nasdaq Stock Market
What is the ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock?
The ticker symbol for Instinct Bio Technical Company Holdings Inc. - Common stock is BIOT on the Nasdaq Stock Market
What is the current price of Instinct Bio Technical Company Holdings Inc. - Common stock?
The current price of Instinct Bio Technical Company Holdings Inc. - Common stock is 0.2126
When was Instinct Bio Technical Company Holdings Inc. - Common stock last traded?
The last trade of Instinct Bio Technical Company Holdings Inc. - Common stock was at 10/22/26 11:54 AM ET
What is the market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock?
The market capitalization of Instinct Bio Technical Company Holdings Inc. - Common stock is 1.71M
How many shares of Instinct Bio Technical Company Holdings Inc. - Common stock are outstanding?
Instinct Bio Technical Company Holdings Inc. - Common stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.