| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Palmer Square Capital BDC Inc. Common Stock | PSBD | 10.80 | 10.41 | 791 | +0.39 |
+3.75% |
| TPG RE Finance Trust, Inc. Common Stock | TRTX | 8.530 | 8.290 | 530 | +0.24 |
+2.90% |
| Independence Realty Trust, Inc. Common Stock | IRT | 16.76 | 16.58 | 1 | +0.18 |
+1.09% |
| Medtronic | MDT | 80.52 | 79.80 | 2,630 | +0.72 |
+0.90% |
| Equity Lifestyle Properties, Inc. Common Stock | ELS | 62.93 | 62.39 | 260 | +0.54 |
+0.87% |
| Terreno Realty Corporation Common Stock | TRNO | 65.35 | 64.83 | 0 | +0.52 |
+0.80% |
| Empire State Realty OP, L.P. Series 60 Operating | OGCP | 5.750 | 5.715 | 0 | +0.04 |
+0.61% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 3.360 | 3.340 | 305,595 | +0.02 |
+0.60% |
| Lexicon Pharmaceuticals, Inc. - Common Stock | LXRX | 2.300 | 2.290 | 2,613 | +0.01 |
+0.44% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.165 | 1.160 | 150 | +0.01 |
+0.43% |
| Synthetic Fixed-Income Securities, Inc. STRATS Trust for Procter&Gamble | GJR | 24.74 | 24.65 | 0 | +0.09 |
+0.38% |
| TDH Holdings, Inc. - Common Shares | PETZ | 1.395 | 1.390 | 231 | +0.01 |
+0.36% |
| TOP Financial Group Limited - Class A Ordinary Shares | TOP | 1.425 | 1.420 | 926 | +0.01 |
+0.35% |
| BitMine Immersion Technologies, Inc. 9.5% Series A Perpetual Preferred Stock | BMNP | 81.41 | 81.15 | 1 | +0.26 |
+0.33% |
| Flowserve Corp | FLS | 74.99 | 74.77 | 107 | +0.22 |
+0.29% |
| Ralph Lauren Corp | RL | 410.11 | 409.11 | 34 | +1.00 |
+0.24% |
| Humana | HUM | 376.00 | 375.12 | 107 | +0.88 |
+0.24% |
| Stitch Fix, Inc. - Class A Common Stock | SFIX | 4.310 | 4.300 | 845 | +0.01 |
+0.23% |
| Canadian Pacific Railway Limited | CP | 87.04 | 86.85 | 977 | +0.19 |
+0.22% |
| Danaher Corp | DHR | 193.21 | 192.81 | 6,362 | +0.40 |
+0.21% |
| Canton Strategic Holdings, Inc. - Common Stock | CNTN | 2.685 | 2.680 | 9,074 | +0.00 |
+0.19% |
| Valmont Industries, Inc. Common Stock | VMI | 583.55 | 582.78 | 16 | +0.77 |
+0.13% |
| Hyperliquid Strategies Inc - Common Stock | PURR | 8.030 | 8.020 | 420,863 | +0.01 |
+0.12% |
| Fermi Inc. - Common Stock | FRMI | 8.810 | 8.800 | 24,598 | +0.01 |
+0.11% |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 4.725 | 4.720 | 6,263 | +0.00 |
+0.11% |
| Innventure, Inc. - Common Stock | INV | 4.985 | 4.980 | 65,858 | +0.00 |
+0.10% |
| HighPeak Energy, Inc. - Common Stock | HPK | 6.975 | 6.970 | 312 | +0.00 |
+0.07% |
| CTS Corporation Common Stock | CTS | 66.82 | 66.78 | 329 | +0.04 |
+0.06% |
| Immatics N.V. - Ordinary Shares | IMTX | 9.525 | 9.520 | 121 | +0.01 |
+0.05% |
| NVIDIA Corp | NVDA | 195.83 | 195.74 | 1,790,490 | +0.09 |
+0.05% |