Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Wipro Limited Common Stock (NY:WIT)

2.040 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 2.030 2.050 2.010 2.040 7,886,749 +0.02(+0.99%)
Apr 29, 2026 2.020 2.034 2.000 2.020 7,609,882 -0.01(-0.49%)
Apr 28, 2026 2.070 2.080 2.020 2.030 7,502,930 -0.02(-0.98%)
Apr 27, 2026 2.070 2.080 2.030 2.050 7,829,628 +0.01(+0.49%)
Apr 24, 2026 2.020 2.060 2.010 2.040 8,579,776 +0.01(+0.49%)
Apr 23, 2026 2.060 2.080 2.010 2.030 23,794,992 -0.08(-3.79%)
Apr 22, 2026 2.140 2.140 2.110 2.110 13,316,025 -0.02(-0.94%)
Apr 21, 2026 2.190 2.190 2.130 2.130 14,078,599 -0.01(-0.47%)
Apr 20, 2026 2.180 2.180 2.140 2.140 7,596,649 -0.05(-2.28%)
Apr 17, 2026 2.185 2.230 2.160 2.190 7,562,992 +0.03(+1.39%)
Apr 16, 2026 2.240 2.260 2.115 2.160 21,130,592 -0.11(-4.85%)
Apr 15, 2026 2.260 2.290 2.260 2.270 10,882,802 +0.06(+2.71%)
Apr 14, 2026 2.240 2.260 2.190 2.210 10,538,451 -0.03(-1.34%)
Apr 13, 2026 2.190 2.250 2.178 2.240 14,648,182 +0.07(+3.23%)
Apr 10, 2026 2.270 2.270 2.170 2.170 10,651,254 -0.09(-3.98%)
Apr 09, 2026 2.250 2.280 2.200 2.260 13,102,188 +0.01(+0.44%)
Apr 08, 2026 2.270 2.290 2.215 2.250 6,167,399 +0.00(+0.00%)
Apr 07, 2026 2.240 2.270 2.210 2.250 12,205,019 +0.06(+2.74%)
Apr 06, 2026 2.170 2.205 2.150 2.190 8,231,027 +0.03(+1.39%)
Apr 02, 2026 2.120 2.190 2.115 2.160 10,329,774 +0.05(+2.37%)
Apr 01, 2026 2.120 2.140 2.070 2.110 9,721,564 -0.01(-0.47%)
Mar 31, 2026 2.080 2.150 2.070 2.120 11,065,251 +0.05(+2.42%)
Mar 30, 2026 2.060 2.115 2.060 2.070 11,304,130 -0.01(-0.48%)
Mar 27, 2026 2.080 2.110 2.050 2.080 10,653,264 -0.01(-0.48%)
Mar 26, 2026 2.090 2.130 2.085 2.090 5,541,782 +0.00(+0.00%)
Mar 25, 2026 2.120 2.150 2.060 2.090 9,633,902 -0.01(-0.48%)
Mar 24, 2026 2.150 2.160 2.100 2.100 8,495,755 -0.06(-2.78%)
Mar 23, 2026 2.160 2.190 2.130 2.160 11,958,640 +0.01(+0.47%)
Mar 20, 2026 2.180 2.210 2.135 2.150 14,875,668 -0.04(-1.83%)
Mar 19, 2026 2.170 2.205 2.150 2.190 10,639,778 +0.00(+0.00%)
Mar 18, 2026 2.220 2.235 2.180 2.190 16,585,532 -0.03(-1.35%)
Mar 17, 2026 2.190 2.260 2.190 2.220 9,159,514 +0.01(+0.45%)
Mar 16, 2026 2.230 2.250 2.195 2.210 20,488,114 -0.05(-2.21%)
Mar 13, 2026 2.280 2.290 2.260 2.260 15,317,210 -0.04(-1.74%)
Mar 12, 2026 2.350 2.370 2.250 2.300 21,134,564 -0.07(-2.95%)
Mar 11, 2026 2.400 2.490 2.320 2.370 43,734,048 -0.18(-7.06%)
Mar 10, 2026 2.320 2.560 2.285 2.550 46,465,464 +0.24(+10.39%)
Mar 09, 2026 2.290 2.320 2.240 2.310 21,745,660 -0.01(-0.43%)
Mar 06, 2026 2.220 2.325 2.220 2.320 18,684,278 +0.10(+4.50%)
Mar 05, 2026 2.210 2.235 2.165 2.220 22,146,608 +0.02(+0.91%)
Mar 04, 2026 2.170 2.210 2.160 2.200 16,246,058 +0.00(+0.00%)
Mar 03, 2026 2.140 2.230 2.110 2.200 12,826,773 +0.04(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.