Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kartoon Studios, Inc. Common Stock (NY:TOON)

0.5700 -0.0100 (-1.72%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5800 0.5899 0.5700 0.5700 170,163 -0.01(-1.72%)
Feb 26, 2026 0.5791 0.5853 0.5670 0.5800 116,968 +0.00(+0.19%)
Feb 25, 2026 0.5800 0.5899 0.5700 0.5789 152,622 +0.01(+1.15%)
Feb 24, 2026 0.6240 0.6311 0.5700 0.5723 364,312 -0.04(-6.29%)
Feb 23, 2026 0.6700 0.6900 0.6062 0.6107 551,252 -0.07(-9.79%)
Feb 20, 2026 0.6700 0.6900 0.6498 0.6770 1,463,972 +0.01(+0.89%)
Feb 19, 2026 0.6753 0.6950 0.6453 0.6710 541,891 -0.01(-1.97%)
Feb 18, 2026 0.6900 0.6970 0.6666 0.6845 260,891 +0.01(+0.94%)
Feb 17, 2026 0.6700 0.6970 0.6562 0.6781 320,661 +0.02(+2.28%)
Feb 13, 2026 0.6500 0.6900 0.6390 0.6630 535,367 +0.01(+1.72%)
Feb 12, 2026 0.6870 0.6959 0.6518 0.6518 399,848 -0.03(-4.16%)
Feb 11, 2026 0.7132 0.7200 0.6700 0.6801 397,729 -0.02(-3.53%)
Feb 10, 2026 0.7100 0.7400 0.6950 0.7050 628,947 -0.01(-1.29%)
Feb 09, 2026 0.7010 0.7225 0.6987 0.7142 187,087 +0.01(+2.03%)
Feb 06, 2026 0.6965 0.7190 0.6949 0.7000 293,599 +0.01(+1.14%)
Feb 05, 2026 0.7000 0.7100 0.6917 0.6921 1,459,714 -0.01(-1.41%)
Feb 04, 2026 0.7065 0.7250 0.6900 0.7020 332,111 -0.01(-1.13%)
Feb 03, 2026 0.7203 0.7234 0.7000 0.7100 396,010 -0.00(-0.56%)
Feb 02, 2026 0.7170 0.7250 0.7004 0.7140 129,383 +0.00(+0.39%)
Jan 30, 2026 0.7250 0.7250 0.7105 0.7112 179,330 -0.02(-2.31%)
Jan 29, 2026 0.7116 0.7294 0.6875 0.7280 386,240 +0.02(+2.25%)
Jan 28, 2026 0.7150 0.7277 0.7000 0.7120 309,161 -0.00(-0.48%)
Jan 27, 2026 0.7200 0.7250 0.6925 0.7154 239,367 -0.00(-0.65%)
Jan 26, 2026 0.7100 0.7300 0.7057 0.7201 197,669 +0.01(+1.31%)
Jan 23, 2026 0.7300 0.7346 0.7100 0.7108 323,629 -0.01(-1.86%)
Jan 22, 2026 0.7004 0.7334 0.7004 0.7243 211,784 +0.02(+3.18%)
Jan 21, 2026 0.7094 0.7200 0.6972 0.7020 435,273 -0.01(-0.86%)
Jan 20, 2026 0.7100 0.7247 0.6900 0.7081 283,424 -0.01(-1.13%)
Jan 16, 2026 0.7300 0.7300 0.7127 0.7162 75,761 -0.01(-1.24%)
Jan 15, 2026 0.7187 0.7365 0.7112 0.7252 153,699 +0.01(+1.31%)
Jan 14, 2026 0.7100 0.7210 0.7100 0.7158 73,936 -0.00(-0.20%)
Jan 13, 2026 0.7100 0.7228 0.7100 0.7172 121,271 +0.00(+0.00%)
Jan 12, 2026 0.7100 0.7270 0.7100 0.7172 95,675 +0.00(+0.10%)
Jan 09, 2026 0.7201 0.7274 0.7114 0.7165 126,084 -0.01(-0.69%)
Jan 08, 2026 0.7173 0.7257 0.7150 0.7215 99,059 +0.01(+0.87%)
Jan 07, 2026 0.7186 0.7227 0.7113 0.7153 133,827 -0.00(-0.01%)
Jan 06, 2026 0.7157 0.7280 0.7105 0.7154 63,246 -0.01(-0.75%)
Jan 05, 2026 0.7150 0.7347 0.7102 0.7208 125,549 -0.00(-0.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.