Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Intercure Ltd. - ordinary shares (NQ:INCR)

0.8417 +0.0303 (+3.73%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2026 0.8362 0.8832 0.8223 0.8417 42,859 +0.03(+3.73%)
Apr 29, 2026 0.8500 0.8667 0.7700 0.8114 61,804 -0.06(-6.38%)
Apr 28, 2026 0.8862 0.8952 0.8000 0.8667 71,434 -0.03(-3.58%)
Apr 27, 2026 0.9300 0.9300 0.8913 0.8989 24,427 -0.01(-0.97%)
Apr 24, 2026 0.9000 0.9200 0.8451 0.9077 64,611 +0.01(+0.97%)
Apr 23, 2026 0.8200 0.9389 0.8200 0.8990 229,114 +0.09(+10.99%)
Apr 22, 2026 0.7900 0.8700 0.7601 0.8100 181,901 +0.05(+6.56%)
Apr 21, 2026 0.7600 0.7899 0.7600 0.7601 13,833 +0.01(+1.35%)
Apr 20, 2026 0.7560 0.7900 0.7473 0.7500 17,588 -0.02(-2.61%)
Apr 17, 2026 0.7750 0.7900 0.7600 0.7701 49,070 +0.00(+0.40%)
Apr 16, 2026 0.7708 0.7708 0.7416 0.7670 5,382 +0.02(+2.44%)
Apr 15, 2026 0.7557 0.7857 0.7461 0.7487 17,372 -0.01(-1.49%)
Apr 14, 2026 0.7500 0.7899 0.7341 0.7600 12,441 +0.01(+1.20%)
Apr 13, 2026 0.7782 0.7782 0.7475 0.7510 45,379 -0.01(-1.56%)
Apr 10, 2026 0.7645 0.7740 0.7629 0.7629 4,112 +0.00(+0.38%)
Apr 09, 2026 0.7700 0.7700 0.7415 0.7600 7,137 +0.03(+3.83%)
Apr 08, 2026 0.7699 0.7699 0.7200 0.7320 42,351 -0.02(-2.40%)
Apr 07, 2026 0.7500 0.7500 0.7400 0.7500 1,163 +0.00(+0.00%)
Apr 06, 2026 0.7600 0.7600 0.7432 0.7500 4,431 -0.01(-1.32%)
Apr 02, 2026 0.7527 0.7600 0.7310 0.7600 4,639 -0.01(-1.73%)
Apr 01, 2026 0.7878 0.7878 0.7396 0.7734 2,447 +0.02(+3.00%)
Mar 31, 2026 0.7537 0.7549 0.7310 0.7509 28,716 -0.01(-0.74%)
Mar 30, 2026 0.7586 0.7600 0.7311 0.7565 3,144 -0.00(-0.47%)
Mar 27, 2026 0.7493 0.7698 0.7490 0.7601 10,465 +0.03(+4.11%)
Mar 26, 2026 0.7405 0.7740 0.7300 0.7301 52,615 +0.00(+0.01%)
Mar 25, 2026 0.7400 0.7600 0.7217 0.7300 26,343 -0.02(-2.68%)
Mar 24, 2026 0.7504 0.7813 0.7475 0.7501 35,531 -0.02(-2.58%)
Mar 23, 2026 0.7500 0.7870 0.7549 0.7700 6,904 -0.00(-0.48%)
Mar 20, 2026 0.7553 0.7987 0.7551 0.7737 32,137 +0.00(+0.49%)
Mar 19, 2026 0.7678 0.7848 0.7514 0.7699 36,442 +0.01(+1.30%)
Mar 18, 2026 0.7840 0.7920 0.7200 0.7600 57,294 -0.02(-1.94%)
Mar 17, 2026 0.7895 0.7895 0.7701 0.7750 36,306 +0.00(+0.39%)
Mar 16, 2026 0.8000 0.8083 0.7600 0.7720 26,834 -0.02(-2.28%)
Mar 13, 2026 0.8100 0.8200 0.7900 0.7900 14,858 +0.00(+0.00%)
Mar 12, 2026 0.8000 0.8100 0.7900 0.7900 9,507 -0.01(-1.37%)
Mar 11, 2026 0.8118 0.8225 0.8000 0.8010 27,277 -0.01(-1.51%)
Mar 10, 2026 0.8400 0.8448 0.8133 0.8133 10,063 -0.01(-0.82%)
Mar 09, 2026 0.8260 0.8615 0.8200 0.8200 6,514 -0.00(-0.02%)
Mar 06, 2026 0.8500 0.8500 0.8142 0.8202 30,494 -0.03(-3.55%)
Mar 05, 2026 0.8351 0.8700 0.8351 0.8504 16,071 +0.00(+0.05%)
Mar 04, 2026 0.8672 0.8847 0.8495 0.8500 51,812 +0.02(+2.40%)
Mar 03, 2026 0.8427 0.8427 0.8299 0.8301 7,601 -0.02(-2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.