Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grab Holdings Limited - Class A Ordinary Shares (NQ: GRAB )

3.320 +0.100 (+3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 3.220 3.250 3.200 3.220 17,869,722 +0.02(+0.63%)
Aug 29, 2024 3.190 3.230 3.180 3.200 17,596,256 -0.01(-0.31%)
Aug 28, 2024 3.240 3.240 3.170 3.210 13,502,672 -0.03(-0.93%)
Aug 27, 2024 3.240 3.270 3.220 3.240 13,069,003 +0.00(+0.00%)
Aug 26, 2024 3.230 3.280 3.190 3.240 21,295,668 +0.01(+0.31%)
Aug 23, 2024 3.230 3.270 3.220 3.230 19,097,516 +0.03(+0.94%)
Aug 22, 2024 3.220 3.240 3.190 3.200 19,651,356 -0.01(-0.31%)
Aug 21, 2024 3.230 3.245 3.190 3.210 24,154,538 -0.02(-0.62%)
Aug 20, 2024 3.370 3.370 3.220 3.230 19,271,792 -0.10(-3.00%)
Aug 19, 2024 3.190 3.360 3.180 3.330 41,648,024 +0.16(+5.05%)
Aug 16, 2024 3.160 3.200 3.120 3.170 35,776,704 +0.05(+1.60%)
Aug 15, 2024 3.190 3.330 3.080 3.120 85,631,584 -0.25(-7.42%)
Aug 14, 2024 3.390 3.440 3.330 3.370 36,732,524 +0.00(+0.00%)
Aug 13, 2024 3.280 3.380 3.280 3.370 16,122,791 +0.11(+3.37%)
Aug 12, 2024 3.230 3.290 3.210 3.260 26,396,042 +0.02(+0.62%)
Aug 09, 2024 3.240 3.290 3.230 3.240 13,196,904 +0.01(+0.31%)
Aug 08, 2024 3.170 3.230 3.140 3.230 24,384,764 +0.06(+1.89%)
Aug 07, 2024 3.160 3.220 3.160 3.170 17,816,780 +0.00(+0.00%)
Aug 06, 2024 3.190 3.220 3.150 3.170 25,241,200 -0.05(-1.55%)
Aug 05, 2024 3.000 3.270 2.980 3.220 27,747,510 -0.02(-0.62%)
Aug 02, 2024 3.150 3.280 3.120 3.240 21,013,908 +0.00(+0.00%)
Aug 01, 2024 3.290 3.310 3.210 3.240 13,796,290 -0.06(-1.82%)
Jul 31, 2024 3.340 3.348 3.290 3.300 13,323,918 +0.00(+0.00%)
Jul 30, 2024 3.280 3.310 3.250 3.300 15,744,819 -0.01(-0.30%)
Jul 29, 2024 3.320 3.325 3.290 3.310 11,946,665 -0.02(-0.60%)
Jul 26, 2024 3.320 3.350 3.300 3.330 13,945,086 +0.01(+0.30%)
Jul 25, 2024 3.310 3.350 3.280 3.320 17,737,288 -0.04(-1.19%)
Jul 24, 2024 3.360 3.390 3.330 3.360 21,332,238 -0.02(-0.59%)
Jul 23, 2024 3.350 3.390 3.350 3.380 6,393,264 +0.00(+0.00%)
Jul 22, 2024 3.400 3.410 3.360 3.380 12,563,879 +0.00(+0.00%)
Jul 19, 2024 3.380 3.440 3.370 3.380 17,210,240 -0.03(-0.88%)
Jul 18, 2024 3.485 3.490 3.370 3.410 35,254,136 -0.08(-2.29%)
Jul 17, 2024 3.550 3.550 3.465 3.490 23,791,180 -0.06(-1.69%)
Jul 16, 2024 3.550 3.580 3.510 3.550 14,095,530 +0.00(+0.00%)
Jul 15, 2024 3.610 3.620 3.500 3.550 25,557,126 -0.06(-1.66%)
Jul 12, 2024 3.640 3.670 3.590 3.610 12,046,589 +0.02(+0.56%)
Jul 11, 2024 3.580 3.620 3.560 3.590 13,491,899 +0.01(+0.28%)
Jul 10, 2024 3.600 3.600 3.540 3.580 10,847,535 +0.00(+0.00%)
Jul 09, 2024 3.550 3.580 3.520 3.580 12,367,196 +0.03(+0.85%)
Jul 08, 2024 3.540 3.560 3.530 3.550 10,711,601 +0.00(+0.00%)
Jul 05, 2024 3.560 3.570 3.520 3.550 10,659,990 +0.01(+0.28%)
Jul 03, 2024 3.530 3.570 3.515 3.540 9,413,567 +0.04(+1.14%)
Jul 02, 2024 3.520 3.520 3.460 3.500 17,217,260 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.