Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loncor Gold Inc (TSX: LN )

0.3650 +0.0050 (+1.39%)
Streaming Delayed Price Updated: 9:55 AM EDT, Sep 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 03, 2024 0.3600 0.3650 0.3600 0.3650 15,600 +0.01(+1.39%)
Aug 30, 2024 0.3600 0 -0.01(-2.70%)
Aug 29, 2024 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Aug 28, 2024 0.3700 0.3700 0.3700 0.3700 1,000 +0.01(+1.37%)
Aug 27, 2024 0.3700 0.3700 0.3500 0.3650 408,500 -0.01(-1.35%)
Aug 26, 2024 0.3750 0.3750 0.3700 0.3700 1,500 +0.01(+1.37%)
Aug 23, 2024 0.3500 0.3650 0.3500 0.3650 23,000 +0.02(+7.35%)
Aug 22, 2024 0.3850 0.3850 0.3400 0.3400 46,500 -0.05(-12.82%)
Aug 21, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.00(+0.00%)
Aug 20, 2024 0.3900 0.3900 0.3900 0.3900 500 +0.01(+1.30%)
Aug 19, 2024 0.3950 0.4050 0.3850 0.3850 94,000 +0.00(+0.00%)
Aug 16, 2024 0.3650 0.3850 0.3500 0.3850 39,769 +0.02(+5.48%)
Aug 15, 2024 0.3600 0.3650 0.3600 0.3650 15,837 +0.01(+2.82%)
Aug 14, 2024 0.3550 0.3550 0.3500 0.3550 2,000 +0.01(+2.90%)
Aug 13, 2024 0.3600 0.3600 0.3450 0.3450 30,500 -0.01(-1.43%)
Aug 12, 2024 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Aug 09, 2024 0.3400 0.3400 0.3400 0.3400 1,000 +0.00(+0.00%)
Aug 08, 2024 0.3600 0.3600 0.3350 0.3400 48,000 -0.02(-5.56%)
Aug 07, 2024 0.3600 0.3600 0.3600 0.3600 24,000 +0.00(+0.00%)
Aug 06, 2024 0.3950 0.3950 0.3500 0.3600 63,000 -0.04(-10.00%)
Aug 02, 2024 0.4000 0 -0.03(-6.98%)
Aug 01, 2024 0.4000 0.4300 0.3900 0.4300 344,510 +0.03(+8.86%)
Jul 31, 2024 0.3900 0.3950 0.3900 0.3950 5,000 +0.01(+2.60%)
Jul 30, 2024 0.3900 0.3900 0.3850 0.3850 6,000 -0.01(-1.28%)
Jul 29, 2024 0.3950 0.3950 0.3900 0.3900 5,942 +0.01(+1.30%)
Jul 26, 2024 0.3950 0.3950 0.3850 0.3850 1,000 -0.01(-1.28%)
Jul 25, 2024 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Jul 24, 2024 0.4000 0.4000 0.3850 0.3850 4,500 -0.01(-2.53%)
Jul 23, 2024 0.3950 0.4000 0.3950 0.3950 14,000 +0.01(+1.28%)
Jul 22, 2024 0.4400 0.4400 0.3900 0.3900 21,000 -0.02(-4.88%)
Jul 19, 2024 0.3700 0.4100 0.3700 0.4100 63,500 +0.04(+10.81%)
Jul 18, 2024 0.3700 0.3700 0.3650 0.3700 9,500 +0.00(+0.00%)
Jul 17, 2024 0.3700 0.3750 0.3700 0.3700 11,000 +0.00(+0.00%)
Jul 16, 2024 0.3650 0.3700 0.3450 0.3700 45,500 +0.01(+2.78%)
Jul 15, 2024 0.3650 0.3700 0.3600 0.3600 5,000 +0.00(+0.00%)
Jul 12, 2024 0.3700 0.3700 0.3600 0.3600 5,000 -0.01(-2.70%)
Jul 11, 2024 0.3650 0.3700 0.3600 0.3700 24,000 +0.01(+2.78%)
Jul 10, 2024 0.3700 0.3700 0.3550 0.3600 15,000 +0.00(+0.00%)
Jul 09, 2024 0.3800 0.3800 0.3600 0.3600 14,000 +0.01(+1.41%)
Jul 08, 2024 0.3600 0.3600 0.3550 0.3550 7,500 +0.00(+0.00%)
Jul 05, 2024 0.3800 0.3800 0.3550 0.3550 19,000 -0.02(-5.33%)
Jul 04, 2024 0.3850 0.3850 0.3750 0.3750 4,000 -0.01(-2.60%)
Jul 03, 2024 0.3850 0.3850 0.3850 0.3850 500 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.