Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fpx Nickel Corp (TSV:FPX)

0.6000 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.6000 0.6000 0.5700 0.6000 48,982 +0.00(+0.00%)
Feb 26, 2026 0.5900 0.6000 0.5800 0.6000 34,690 +0.01(+1.69%)
Feb 25, 2026 0.6000 0.6100 0.5700 0.5900 50,379 +0.00(+0.00%)
Feb 24, 2026 0.6000 0.6000 0.5800 0.5900 34,780 +0.01(+1.72%)
Feb 23, 2026 0.6000 0.6000 0.5800 0.5800 30,791 +0.00(+0.00%)
Feb 20, 2026 0.6000 0.6100 0.5700 0.5800 116,638 -0.01(-1.69%)
Feb 19, 2026 0.5900 0.6200 0.5800 0.5900 209,655 +0.01(+1.72%)
Feb 18, 2026 0.5800 0.5900 0.5700 0.5800 77,996 -0.02(-3.33%)
Feb 17, 2026 0.5900 0.6000 0.5600 0.6000 131,080 +0.01(+1.69%)
Feb 13, 2026 0.5900 0 +0.01(+1.72%)
Feb 12, 2026 0.6000 0.6000 0.5800 0.5800 102,864 -0.02(-3.33%)
Feb 11, 2026 0.6000 0.6200 0.5900 0.6000 137,609 +0.02(+3.45%)
Feb 10, 2026 0.6100 0.6100 0.5500 0.5800 176,485 -0.01(-1.69%)
Feb 09, 2026 0.6000 0.6000 0.5700 0.5900 62,048 +0.02(+3.51%)
Feb 06, 2026 0.5800 0.5800 0.5500 0.5700 73,591 +0.02(+3.64%)
Feb 05, 2026 0.5300 0.5900 0.5300 0.5500 142,555 +0.03(+5.77%)
Feb 04, 2026 0.5700 0.5700 0.5200 0.5200 248,442 -0.04(-7.14%)
Feb 03, 2026 0.6000 0.6300 0.5600 0.5600 136,095 -0.04(-6.67%)
Feb 02, 2026 0.6500 0.6800 0.6000 0.6000 115,280 -0.05(-7.69%)
Jan 30, 2026 0.6300 0.7000 0.6200 0.6500 308,146 +0.02(+3.17%)
Jan 29, 2026 0.6600 0.6700 0.6200 0.6300 194,865 -0.02(-3.08%)
Jan 28, 2026 0.6800 0.6800 0.6300 0.6500 176,634 +0.00(+0.00%)
Jan 27, 2026 0.6500 0.6900 0.6400 0.6500 587,642 +0.00(+0.00%)
Jan 26, 2026 0.6400 0.6600 0.6400 0.6500 236,710 +0.02(+3.17%)
Jan 23, 2026 0.6200 0.6300 0.6200 0.6300 80,888 +0.02(+3.28%)
Jan 22, 2026 0.6100 0.6200 0.6000 0.6100 102,009 +0.01(+1.67%)
Jan 21, 2026 0.6100 0.6100 0.6000 0.6000 53,414 +0.00(+0.00%)
Jan 20, 2026 0.6000 0.6200 0.6000 0.6000 50,629 -0.03(-4.76%)
Jan 19, 2026 0.6000 0.6400 0.5900 0.6300 135,239 +0.04(+6.78%)
Jan 16, 2026 0.6100 0.6100 0.5800 0.5900 37,251 -0.01(-1.67%)
Jan 15, 2026 0.6000 0.6000 0.5800 0.6000 102,558 -0.01(-1.64%)
Jan 14, 2026 0.6000 0.6400 0.6000 0.6100 127,052 -0.01(-0.81%)
Jan 13, 2026 0.5800 0.6350 0.5800 0.6150 273,696 +0.05(+7.89%)
Jan 12, 2026 0.5500 0.5800 0.4800 0.5700 223,848 +0.00(+0.00%)
Jan 09, 2026 0.5900 0.5900 0.5600 0.5700 99,966 -0.01(-1.72%)
Jan 08, 2026 0.6400 0.6400 0.5600 0.5800 135,378 -0.08(-12.12%)
Jan 07, 2026 0.5900 0.7000 0.5900 0.6600 783,096 +0.09(+15.79%)
Jan 06, 2026 0.5500 0.5900 0.5500 0.5700 580,338 +0.02(+3.64%)
Jan 05, 2026 0.5400 0.5500 0.5300 0.5500 107,557 +0.01(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.