Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Lexston Mining Corporation (CSE:LEXT)

0.0750 +0.0050 (+7.14%)
Streaming Delayed Price Updated: 12:25 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0750 0.0750 0.0750 0.0750 20,368 +0.00(+7.14%)
Feb 26, 2026 0.0750 0.0750 0.0650 0.0700 317,400 -0.00(-6.67%)
Feb 25, 2026 0.0850 0.0850 0.0700 0.0750 188,250 -0.01(-11.76%)
Feb 24, 2026 0.0900 0.0900 0.0850 0.0850 23,007 -0.00(-5.56%)
Feb 23, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Feb 20, 2026 0.0900 0.0900 0.0900 0.0900 2,074 +0.00(+0.00%)
Feb 19, 2026 0.0900 0.0900 0.0900 0.0900 3,852 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Feb 17, 2026 0.0850 0.0900 0.0850 0.0850 2,000 +0.00(+0.00%)
Feb 13, 2026 0.0850 0 -0.00(-5.56%)
Feb 12, 2026 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Feb 11, 2026 0.0900 0.0900 0.0900 0.0900 4,146 +0.00(+5.88%)
Feb 10, 2026 0.0900 0.0900 0.0850 0.0850 279,120 -0.00(-5.56%)
Feb 09, 2026 0.1000 0.1000 0.0900 0.0900 116,534 +0.00(+0.00%)
Feb 06, 2026 0.1000 0.1000 0.0900 0.0900 24,000 +0.00(+0.00%)
Feb 05, 2026 0.0900 0.0950 0.0900 0.0900 50,000 -0.01(-10.00%)
Feb 04, 2026 0.1100 0.1100 0.1000 0.1000 3,027 +0.00(+0.00%)
Feb 03, 2026 0.0950 0.1100 0.0950 0.1000 142,505 +0.00(+0.00%)
Feb 02, 2026 0.0950 0.1000 0.0950 0.1000 9,490 +0.00(+0.00%)
Jan 30, 2026 0.0950 0.1050 0.0950 0.1000 39,381 +0.00(+0.00%)
Jan 29, 2026 0.1000 0.1000 0.0950 0.1000 183,028 +0.01(+11.11%)
Jan 28, 2026 0.0900 0.0900 0.0900 0.0900 64,000 -0.01(-5.26%)
Jan 27, 2026 0.0950 0.0950 0.0900 0.0950 116,700 +0.01(+5.56%)
Jan 26, 2026 0.0950 0.0950 0.0900 0.0900 37,737 -0.01(-5.26%)
Jan 23, 2026 0.0900 0.0950 0.0900 0.0950 35,025 +0.01(+5.56%)
Jan 22, 2026 0.0950 0.0950 0.0900 0.0900 137,500 -0.01(-5.26%)
Jan 21, 2026 0.0900 0.0950 0.0850 0.0950 383,510 -0.01(-5.00%)
Jan 20, 2026 0.1000 0.1050 0.0950 0.1000 278,533 -0.00(-4.76%)
Jan 19, 2026 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 16, 2026 0.1000 0.1100 0.1000 0.1100 38,534 +0.01(+10.00%)
Jan 15, 2026 0.1000 0.1100 0.0950 0.1000 136,800 +0.01(+5.26%)
Jan 14, 2026 0.0900 0.0950 0.0900 0.0950 115,737 +0.01(+5.56%)
Jan 13, 2026 0.0950 0.0950 0.0900 0.0900 63,919 -0.01(-5.26%)
Jan 12, 2026 0.0950 0.0950 0.0900 0.0950 90,891 +0.00(+0.00%)
Jan 09, 2026 0.1000 0.1000 0.0950 0.0950 135,025 -0.01(-5.00%)
Jan 08, 2026 0.1050 0.1050 0.1000 0.1000 37,049 +0.00(+0.00%)
Jan 07, 2026 0.1050 0.1050 0.1000 0.1000 29,000 -0.00(-4.76%)
Jan 06, 2026 0.1000 0.1050 0.0950 0.1050 62,566 +0.00(+5.00%)
Jan 05, 2026 0.0950 0.1000 0.0950 0.1000 39,000 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.