Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:QIM)

0.3800 +0.0100 (+2.70%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.3800 0.3900 0.3600 0.3800 136,325 +0.01(+2.70%)
Feb 26, 2026 0.3850 0.3850 0.3700 0.3700 45,061 -0.01(-1.33%)
Feb 25, 2026 0.3850 0.3900 0.3750 0.3750 74,001 -0.01(-1.32%)
Feb 24, 2026 0.3850 0.3900 0.3600 0.3800 202,490 +0.01(+1.33%)
Feb 23, 2026 0.4000 0.4050 0.3750 0.3750 101,425 -0.03(-6.25%)
Feb 20, 2026 0.4250 0.4250 0.3900 0.4000 121,130 -0.01(-3.61%)
Feb 19, 2026 0.3900 0.4350 0.3700 0.4150 128,506 +0.05(+15.28%)
Feb 18, 2026 0.3650 0.3800 0.3600 0.3600 99,052 -0.02(-4.00%)
Feb 17, 2026 0.3650 0.3750 0.3650 0.3750 206,173 +0.01(+2.74%)
Feb 13, 2026 0.3650 0 -0.01(-2.67%)
Feb 12, 2026 0.3800 0.3850 0.3500 0.3750 111,992 -0.01(-1.32%)
Feb 11, 2026 0.3700 0.3900 0.3700 0.3800 133,875 +0.01(+2.70%)
Feb 10, 2026 0.3700 0.3750 0.3600 0.3700 248,252 +0.00(+0.00%)
Feb 09, 2026 0.3850 0.3850 0.3500 0.3700 174,000 -0.02(-3.90%)
Feb 06, 2026 0.3900 0.3950 0.3750 0.3850 75,916 +0.01(+1.32%)
Feb 05, 2026 0.3700 0.3900 0.3550 0.3800 104,989 -0.01(-1.30%)
Feb 04, 2026 0.3700 0.3850 0.3400 0.3850 260,826 +0.02(+4.05%)
Feb 03, 2026 0.3800 0.3900 0.3700 0.3700 90,116 -0.02(-5.13%)
Feb 02, 2026 0.3600 0.3950 0.3600 0.3900 155,505 +0.03(+6.85%)
Jan 30, 2026 0.3700 0.3750 0.3600 0.3650 184,547 -0.02(-5.19%)
Jan 29, 2026 0.4000 0.4000 0.3800 0.3850 383,600 -0.01(-2.53%)
Jan 28, 2026 0.3600 0.4000 0.3600 0.3950 416,872 +0.04(+9.72%)
Jan 27, 2026 0.3550 0.3600 0.3500 0.3600 407,888 +0.03(+9.09%)
Jan 26, 2026 0.3750 0.3800 0.3300 0.3300 1,911,174 -0.05(-13.16%)
Jan 23, 2026 0.3800 0.3800 0.3700 0.3800 111,900 +0.00(+0.00%)
Jan 22, 2026 0.3800 0.3800 0.3700 0.3800 209,303 +0.02(+4.11%)
Jan 21, 2026 0.3600 0.3800 0.3550 0.3650 399,933 -0.01(-1.35%)
Jan 20, 2026 0.3850 0.3850 0.3650 0.3700 376,650 -0.02(-3.90%)
Jan 19, 2026 0.4000 0.4000 0.3700 0.3850 424,206 +0.01(+1.32%)
Jan 16, 2026 0.4000 0.4100 0.3650 0.3800 414,628 -0.03(-7.32%)
Jan 15, 2026 0.3650 0.4100 0.3550 0.4100 775,602 +0.04(+10.81%)
Jan 14, 2026 0.4350 0.4500 0.3500 0.3700 2,419,963 -0.12(-25.25%)
Jan 13, 2026 0.5200 0.5400 0.4700 0.4950 575,887 -0.04(-6.60%)
Jan 12, 2026 0.5300 0.5500 0.5300 0.5300 158,775 +0.00(+0.00%)
Jan 09, 2026 0.5500 0.5600 0.5300 0.5300 46,000 -0.01(-1.85%)
Jan 08, 2026 0.5600 0.5600 0.5400 0.5400 53,625 -0.01(-1.82%)
Jan 07, 2026 0.5600 0.5600 0.5300 0.5500 152,609 +0.00(+0.00%)
Jan 06, 2026 0.5500 0.5600 0.5500 0.5500 10,430 +0.01(+1.85%)
Jan 05, 2026 0.5700 0.5700 0.5300 0.5400 134,010 -0.02(-3.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.