Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Fathom Nickel Inc (CSE:FNI)

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0250 0.0300 0.0250 0.0300 281,000 +0.00(+20.00%)
Oct 02, 2025 0.0250 0.0250 0.0250 0.0250 29,600 +0.00(+0.00%)
Oct 01, 2025 0.0250 0.0250 0.0250 0.0250 20,002 +0.00(+0.00%)
Sep 30, 2025 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Sep 29, 2025 0.0300 0.0300 0.0300 0.0300 126,250 +0.00(+0.00%)
Sep 26, 2025 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Sep 25, 2025 0.0250 0.0300 0.0250 0.0250 253,151 -0.00(-16.67%)
Sep 24, 2025 0.0300 0.0300 0.0250 0.0300 115,000 +0.00(+20.00%)
Sep 23, 2025 0.0250 0.0250 0.0250 0.0250 325,000 -0.00(-16.67%)
Sep 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Sep 19, 2025 0.0300 0.0300 0.0300 0.0300 13,003 +0.00(+0.00%)
Sep 18, 2025 0.0250 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
Sep 17, 2025 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Sep 16, 2025 0.0300 0.0300 0.0300 0.0300 11,730 +0.00(+0.00%)
Sep 15, 2025 0.0300 0.0300 0.0300 0.0300 180,800 -0.01(-14.29%)
Sep 12, 2025 0.0300 0.0350 0.0250 0.0350 190,000 +0.01(+16.67%)
Sep 11, 2025 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Sep 10, 2025 0.0300 0.0300 0.0300 0.0300 63,000 +0.00(+0.00%)
Sep 09, 2025 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+0.00%)
Sep 08, 2025 0.0300 0.0300 0.0300 0.0300 91,900 +0.00(+0.00%)
Sep 05, 2025 0.0300 0.0300 0.0300 0.0300 56,857 -0.01(-14.29%)
Sep 04, 2025 0.0350 0.0350 0.0350 0.0350 83,000 +0.01(+16.67%)
Sep 03, 2025 0.0300 0.0300 0.0300 0.0300 31,715 +0.00(+0.00%)
Sep 02, 2025 0.0300 0.0300 0.0300 0.0300 39,650 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0350 0.0300 0.0300 677,667 +0.00(+0.00%)
Aug 27, 2025 0.0300 0.0300 0.0300 0.0300 1,601,500 +0.00(+20.00%)
Aug 26, 2025 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Aug 25, 2025 0.0300 0.0300 0.0250 0.0250 60,000 +0.00(+0.00%)
Aug 22, 2025 0.0300 0.0300 0.0250 0.0250 12,068 +0.00(+0.00%)
Aug 21, 2025 0.0250 0.0300 0.0250 0.0250 346,500 +0.00(+0.00%)
Aug 20, 2025 0.0250 0.0250 0.0250 0.0250 46,306 +0.00(+0.00%)
Aug 19, 2025 0.0300 0.0300 0.0250 0.0250 975,004 -0.00(-16.67%)
Aug 18, 2025 0.0300 0.0300 0.0300 0.0300 170,876 +0.00(+0.00%)
Aug 15, 2025 0.0350 0.0350 0.0300 0.0300 1,329,000 +0.00(+0.00%)
Aug 14, 2025 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Aug 13, 2025 0.0350 0.0350 0.0350 0.0350 22,504 +0.00(+0.00%)
Aug 12, 2025 0.0350 0.0350 0.0350 0.0350 34,000 +0.00(+0.00%)
Aug 11, 2025 0.0350 0.0350 0.0300 0.0350 293,806 +0.00(+0.00%)
Aug 08, 2025 0.0400 0.0400 0.0300 0.0350 1,095,113 +0.00(+0.00%)
Aug 07, 2025 0.0400 0.0400 0.0350 0.0350 85,000 -0.00(-12.50%)
Aug 06, 2025 0.0400 0.0400 0.0350 0.0400 164,141 +0.00(+0.00%)
Aug 05, 2025 0.0450 0.0450 0.0400 0.0400 1,891,871 -0.01(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.