Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,463.08 +20.15 (+0.59%)
Daily Price Updated: 5:20 PM EDT, Sep 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2024 3443 3467 3440 3463 0 +20.15(+0.59%)
Sep 01, 2024 3410 3443 3406 3443 0 +0.00(+0.00%)
Aug 31, 2024 3410 3443 3406 3443 0 +0.00(+0.00%)
Aug 30, 2024 3410 3443 3406 3443 0 +38.46(+1.13%)
Aug 29, 2024 3388 3415 3379 3404 0 +13.44(+0.40%)
Aug 28, 2024 3398 3400 3373 3391 0 -7.44(-0.22%)
Aug 27, 2024 3394 3401 3383 3398 0 +2.44(+0.07%)
Aug 26, 2024 3394 3407 3384 3396 0 +8.04(+0.24%)
Aug 25, 2024 3372 3394 3368 3388 0 +0.00(+0.00%)
Aug 24, 2024 3372 3394 3368 3388 0 +0.00(+0.00%)
Aug 23, 2024 3372 3394 3368 3388 0 +14.41(+0.43%)
Aug 22, 2024 3364 3391 3354 3374 0 -0.18(-0.01%)
Aug 21, 2024 3369 3374 3354 3374 0 +3.45(+0.10%)
Aug 20, 2024 3361 3381 3352 3370 0 +14.75(+0.44%)
Aug 19, 2024 3373 3377 3340 3356 0 +2.67(+0.08%)
Aug 18, 2024 3341 3360 3341 3353 0 +0.00(+0.00%)
Aug 17, 2024 3341 3360 3341 3353 0 +0.00(+0.00%)
Aug 16, 2024 3341 3360 3341 3353 0 +37.16(+1.12%)
Aug 15, 2024 3288 3319 3287 3316 0 +29.45(+0.90%)
Aug 14, 2024 3277 3288 3259 3286 0 +27.71(+0.85%)
Aug 13, 2024 3242 3270 3242 3259 0 +23.19(+0.72%)
Aug 12, 2024 3259 3267 3229 3235 0 -26.45(-0.81%)
Aug 11, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 10, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 09, 2024 3241 3268 3235 3262 0 +0.00(+0.00%)
Aug 08, 2024 3241 3268 3235 3262 0 +12.11(+0.37%)
Aug 07, 2024 3220 3268 3220 3250 0 +51.28(+1.60%)
Aug 06, 2024 3261 3274 3198 3198 0 -45.23(-1.39%)
Aug 05, 2024 3314 3316 3212 3244 0 -137.78(-4.07%)
Aug 04, 2024 3393 3398 3377 3381 0 +0.00(+0.00%)
Aug 03, 2024 3393 3398 3377 3381 0 +0.00(+0.00%)
Aug 02, 2024 3393 3398 3377 3381 0 -38.39(-1.12%)
Aug 01, 2024 3453 3455 3419 3420 0 -36.10(-1.04%)
Jul 31, 2024 3446 3463 3443 3456 0 +14.17(+0.41%)
Jul 30, 2024 3443 3453 3435 3442 0 -2.41(-0.07%)
Jul 29, 2024 3438 3461 3438 3444 0 +17.71(+0.52%)
Jul 28, 2024 3433 3435 3417 3426 0 +0.00(+0.00%)
Jul 27, 2024 3433 3435 3417 3426 0 +0.00(+0.00%)
Jul 26, 2024 3433 3435 3417 3426 0 -3.98(-0.12%)
Jul 25, 2024 3448 3450 3422 3430 0 -30.37(-0.88%)
Jul 24, 2024 3458 3464 3444 3461 0 -0.34(-0.01%)
Jul 23, 2024 3451 3461 3449 3461 0 +23.90(+0.70%)
Jul 22, 2024 3445 3449 3434 3437 0 -10.30(-0.30%)
Jul 21, 2024 3456 3457 3438 3448 0 +0.00(+0.00%)
Jul 20, 2024 3456 3457 3438 3448 0 +0.00(+0.00%)
Jul 19, 2024 3456 3457 3438 3448 0 -23.60(-0.68%)
Jul 18, 2024 3475 3478 3464 3471 0 -18.41(-0.53%)
Jul 17, 2024 3486 3496 3483 3490 0 +1.66(+0.05%)
Jul 16, 2024 3497 3498 3470 3488 0 -11.98(-0.34%)
Jul 15, 2024 3505 3509 3491 3500 0 +2.11(+0.06%)
Jul 14, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 13, 2024 3486 3505 3480 3498 0 +0.00(+0.00%)
Jul 12, 2024 3486 3505 3480 3498 0 +22.72(+0.65%)
Jul 11, 2024 3467 3486 3467 3475 0 +15.13(+0.44%)
Jul 10, 2024 3433 3460 3433 3460 0 +33.84(+0.99%)
Jul 09, 2024 3413 3432 3411 3426 0 +21.62(+0.64%)
Jul 08, 2024 3405 3414 3396 3404 0 -6.34(-0.19%)
Jul 07, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 06, 2024 3436 3438 3407 3411 0 +0.00(+0.00%)
Jul 05, 2024 3436 3438 3407 3411 0 -29.07(-0.85%)
Jul 04, 2024 3430 3443 3428 3440 0 +24.37(+0.71%)
Jul 03, 2024 3390 3421 3387 3416 0 +47.61(+1.41%)
Jul 02, 2024 3341 3369 3339 3368 0 +29.33(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.