Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels Corp. - Common Stock (NQ:CLNE)

2.100 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 2.100 2.110 2.070 2.100 1,303,821 +0.00(+0.00%)
Dec 30, 2025 2.140 2.170 2.100 2.100 902,242 -0.04(-1.87%)
Dec 29, 2025 2.150 2.180 2.125 2.140 932,591 -0.03(-1.38%)
Dec 26, 2025 2.200 2.220 2.150 2.170 1,293,006 -0.05(-2.25%)
Dec 24, 2025 2.170 2.230 2.150 2.220 572,288 +0.05(+2.30%)
Dec 23, 2025 2.230 2.256 2.150 2.170 1,577,119 -0.07(-3.13%)
Dec 22, 2025 2.240 2.289 2.235 2.240 883,471 +0.01(+0.45%)
Dec 19, 2025 2.240 2.280 2.200 2.230 2,334,471 -0.02(-0.89%)
Dec 18, 2025 2.250 2.290 2.240 2.250 882,228 +0.00(+0.00%)
Dec 17, 2025 2.270 2.330 2.240 2.250 896,793 -0.02(-0.88%)
Dec 16, 2025 2.240 2.280 2.225 2.270 1,197,283 +0.01(+0.44%)
Dec 15, 2025 2.270 2.290 2.230 2.260 1,111,088 +0.00(+0.00%)
Dec 12, 2025 2.330 2.360 2.260 2.260 970,672 -0.07(-3.00%)
Dec 11, 2025 2.300 2.350 2.275 2.330 1,192,753 +0.01(+0.43%)
Dec 10, 2025 2.260 2.335 2.215 2.320 1,380,317 +0.04(+1.75%)
Dec 09, 2025 2.230 2.290 2.224 2.280 853,197 +0.05(+2.24%)
Dec 08, 2025 2.290 2.290 2.220 2.230 584,815 -0.06(-2.62%)
Dec 05, 2025 2.350 2.375 2.280 2.290 875,811 -0.06(-2.55%)
Dec 04, 2025 2.280 2.360 2.255 2.350 857,193 +0.05(+2.17%)
Dec 03, 2025 2.230 2.320 2.230 2.300 1,010,066 +0.07(+3.14%)
Dec 02, 2025 2.190 2.230 2.160 2.230 926,413 +0.03(+1.36%)
Dec 01, 2025 2.150 2.250 2.131 2.200 1,451,021 +0.02(+0.92%)
Nov 28, 2025 2.140 2.195 2.125 2.180 800,707 +0.03(+1.40%)
Nov 26, 2025 2.110 2.150 2.097 2.150 1,139,906 +0.02(+0.94%)
Nov 25, 2025 2.140 2.145 2.080 2.130 975,396 -0.01(-0.47%)
Nov 24, 2025 2.130 2.170 2.090 2.140 1,442,425 -0.01(-0.47%)
Nov 21, 2025 2.110 2.190 2.093 2.150 1,924,666 +0.04(+1.90%)
Nov 20, 2025 2.200 2.250 2.100 2.110 1,341,214 -0.04(-1.86%)
Nov 19, 2025 2.170 2.186 2.130 2.150 913,287 -0.05(-2.27%)
Nov 18, 2025 2.160 2.200 2.105 2.200 1,557,126 +0.04(+1.85%)
Nov 17, 2025 2.210 2.230 2.131 2.160 1,226,259 -0.06(-2.70%)
Nov 14, 2025 2.200 2.250 2.180 2.220 1,207,164 +0.00(+0.00%)
Nov 13, 2025 2.220 2.290 2.200 2.220 1,517,942 -0.03(-1.33%)
Nov 12, 2025 2.280 2.288 2.215 2.250 1,190,621 -0.03(-1.32%)
Nov 11, 2025 2.340 2.365 2.265 2.280 1,068,911 -0.07(-2.98%)
Nov 10, 2025 2.415 2.450 2.331 2.350 1,310,965 -0.04(-1.67%)
Nov 07, 2025 2.200 2.390 2.180 2.390 1,671,367 +0.15(+6.70%)
Nov 06, 2025 2.320 2.339 2.220 2.240 1,553,207 -0.10(-4.27%)
Nov 05, 2025 2.710 2.745 2.180 2.340 4,710,112 -0.44(-15.83%)
Nov 04, 2025 2.810 2.860 2.750 2.780 1,479,124 -0.11(-3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.