Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Edible Garden AG Incorporated - Common Stock (NQ:EDBL)

1.880 -0.010 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 1.890 1.890 1.840 1.880 12,633 -0.01(-0.53%)
Oct 03, 2025 1.860 1.890 1.850 1.890 35,011 +0.04(+2.41%)
Oct 02, 2025 1.830 1.850 1.821 1.845 20,935 -0.00(-0.24%)
Oct 01, 2025 1.780 1.850 1.780 1.850 55,603 +0.04(+2.21%)
Sep 30, 2025 1.840 1.840 1.790 1.810 44,243 -0.03(-1.63%)
Sep 29, 2025 1.830 1.899 1.830 1.840 47,491 -0.01(-0.54%)
Sep 26, 2025 1.823 1.850 1.823 1.850 38,641 +0.00(+0.00%)
Sep 25, 2025 1.850 1.930 1.820 1.850 44,341 -0.11(-5.61%)
Sep 24, 2025 1.780 1.970 1.690 1.960 263,268 +0.19(+10.73%)
Sep 23, 2025 1.810 1.829 1.760 1.770 86,432 -0.04(-2.21%)
Sep 22, 2025 1.820 1.840 1.770 1.810 42,567 -0.03(-1.63%)
Sep 19, 2025 1.770 1.840 1.770 1.840 71,567 +0.07(+3.95%)
Sep 18, 2025 1.770 1.870 1.750 1.770 123,898 +0.00(+0.00%)
Sep 17, 2025 1.800 1.800 1.735 1.770 46,317 -0.02(-1.12%)
Sep 16, 2025 1.770 1.800 1.750 1.790 24,376 +0.00(+0.00%)
Sep 15, 2025 1.750 1.798 1.750 1.790 26,506 -0.01(-0.56%)
Sep 12, 2025 1.780 1.820 1.754 1.800 43,643 +0.01(+0.56%)
Sep 11, 2025 1.770 1.820 1.750 1.790 39,358 +0.01(+0.56%)
Sep 10, 2025 1.790 1.830 1.750 1.780 149,398 -0.01(-0.56%)
Sep 09, 2025 1.790 1.840 1.790 1.790 88,745 -0.03(-1.65%)
Sep 08, 2025 1.880 1.880 1.790 1.820 193,275 +0.01(+0.55%)
Sep 05, 2025 1.820 1.872 1.810 1.810 78,935 -0.04(-2.16%)
Sep 04, 2025 1.760 1.910 1.680 1.850 207,955 +0.07(+3.93%)
Sep 03, 2025 1.810 2.620 1.771 1.780 4,326,064 -0.02(-1.11%)
Sep 02, 2025 1.770 1.870 1.770 1.800 21,749 -0.03(-1.91%)
Aug 29, 2025 1.850 1.850 1.779 1.835 20,429 +0.01(+0.82%)
Aug 28, 2025 1.900 1.899 1.780 1.820 30,990 -0.01(-0.55%)
Aug 27, 2025 1.850 1.880 1.810 1.830 32,116 -0.07(-3.56%)
Aug 26, 2025 1.950 1.950 1.870 1.898 16,712 +0.01(+0.40%)
Aug 25, 2025 1.920 1.945 1.880 1.890 26,621 -0.01(-0.53%)
Aug 22, 2025 1.840 1.915 1.810 1.900 29,410 +0.06(+3.26%)
Aug 21, 2025 1.830 1.845 1.770 1.840 29,419 -0.04(-2.13%)
Aug 20, 2025 2.070 2.200 1.810 1.880 294,244 -0.14(-6.93%)
Aug 19, 2025 1.980 2.040 1.938 2.020 44,419 +0.00(+0.00%)
Aug 18, 2025 2.040 2.040 1.920 2.020 78,266 -0.05(-2.42%)
Aug 15, 2025 2.090 2.093 1.950 2.070 100,996 -0.12(-5.48%)
Aug 14, 2025 2.370 2.370 2.020 2.190 594,735 -0.14(-5.81%)
Aug 13, 2025 2.340 2.360 2.300 2.325 82,477 -0.00(-0.21%)
Aug 12, 2025 2.330 2.360 2.310 2.330 18,871 -0.03(-1.27%)
Aug 11, 2025 2.340 2.390 2.300 2.360 34,602 -0.01(-0.42%)
Aug 08, 2025 2.300 2.370 2.280 2.370 10,690 +0.07(+3.04%)
Aug 07, 2025 2.430 2.496 2.235 2.300 83,606 -0.10(-4.17%)
Aug 06, 2025 2.400 2.480 2.390 2.400 21,524 +0.00(+0.00%)
Aug 05, 2025 2.380 2.420 2.380 2.400 7,350 +0.02(+0.84%)
Aug 04, 2025 2.400 2.483 2.331 2.380 27,872 -0.02(-0.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.