Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voyager Therapeutics, Inc. - Common Stock (NQ:VYGR)

5.006 +0.146 (+3.00%)
Streaming Delayed Price Updated: 10:33 AM EDT, Oct 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 4.740 4.860 4.720 4.860 655,159 +0.14(+2.97%)
Oct 02, 2025 4.700 4.940 4.700 4.720 642,802 +0.04(+0.85%)
Oct 01, 2025 4.590 4.880 4.560 4.680 948,347 +0.01(+0.21%)
Sep 30, 2025 4.710 4.730 4.320 4.670 863,626 -0.04(-0.85%)
Sep 29, 2025 4.520 4.790 4.391 4.710 843,912 +0.19(+4.20%)
Sep 26, 2025 4.100 4.530 4.060 4.520 979,862 +0.43(+10.51%)
Sep 25, 2025 4.200 4.200 4.020 4.090 478,587 -0.16(-3.76%)
Sep 24, 2025 4.160 4.260 4.050 4.250 606,803 +0.15(+3.66%)
Sep 23, 2025 4.250 4.250 4.000 4.100 709,403 -0.12(-2.84%)
Sep 22, 2025 4.250 4.310 4.040 4.220 894,735 -0.05(-1.17%)
Sep 19, 2025 4.500 4.520 4.230 4.270 915,457 -0.22(-4.79%)
Sep 18, 2025 4.340 4.560 4.321 4.485 656,680 +0.23(+5.28%)
Sep 17, 2025 4.250 4.531 4.200 4.260 850,980 +0.01(+0.24%)
Sep 16, 2025 4.220 4.445 4.185 4.250 993,931 +0.04(+0.95%)
Sep 15, 2025 4.180 4.220 4.040 4.210 502,828 +0.03(+0.72%)
Sep 12, 2025 4.420 4.505 4.150 4.180 982,123 -0.20(-4.57%)
Sep 11, 2025 4.160 4.470 4.150 4.380 1,307,458 +0.22(+5.29%)
Sep 10, 2025 4.020 4.310 4.000 4.160 654,841 +0.16(+3.87%)
Sep 09, 2025 4.260 4.275 3.910 4.005 557,520 -0.25(-5.99%)
Sep 08, 2025 4.360 4.370 4.065 4.260 877,273 +0.02(+0.47%)
Sep 05, 2025 3.920 4.305 3.870 4.240 1,373,476 +0.36(+9.28%)
Sep 04, 2025 3.680 3.920 3.580 3.880 792,476 +0.20(+5.43%)
Sep 03, 2025 3.580 3.920 3.580 3.680 753,742 +0.10(+2.79%)
Sep 02, 2025 3.340 3.655 3.329 3.580 740,745 +0.22(+6.55%)
Aug 29, 2025 3.400 3.480 3.320 3.360 203,262 -0.04(-1.18%)
Aug 28, 2025 3.430 3.490 3.360 3.400 295,463 -0.02(-0.58%)
Aug 27, 2025 3.400 3.480 3.380 3.420 377,716 +0.00(+0.00%)
Aug 26, 2025 3.350 3.459 3.340 3.420 441,684 +0.08(+2.40%)
Aug 25, 2025 3.400 3.450 3.300 3.340 465,232 -0.09(-2.62%)
Aug 22, 2025 3.380 3.530 3.350 3.430 611,893 +0.07(+2.08%)
Aug 21, 2025 3.320 3.405 3.275 3.360 432,991 +0.01(+0.30%)
Aug 20, 2025 3.520 3.565 3.310 3.350 553,586 -0.21(-5.90%)
Aug 19, 2025 3.820 3.880 3.540 3.560 807,496 -0.28(-7.29%)
Aug 18, 2025 3.720 3.900 3.680 3.840 441,070 +0.11(+2.95%)
Aug 15, 2025 3.790 3.890 3.690 3.730 582,036 +0.01(+0.27%)
Aug 14, 2025 3.590 3.790 3.500 3.720 574,113 +0.07(+1.92%)
Aug 13, 2025 3.430 3.770 3.410 3.650 1,276,301 +0.26(+7.67%)
Aug 12, 2025 3.140 3.410 3.090 3.390 868,159 +0.31(+10.06%)
Aug 11, 2025 3.150 3.180 2.990 3.080 754,638 -0.06(-1.91%)
Aug 08, 2025 3.240 3.258 3.010 3.140 1,225,084 -0.08(-2.48%)
Aug 07, 2025 3.400 3.470 3.075 3.220 959,372 -0.18(-5.29%)
Aug 06, 2025 3.360 3.510 3.259 3.400 987,002 +0.02(+0.59%)
Aug 05, 2025 3.190 3.570 3.100 3.380 1,324,271 +0.17(+5.30%)
Aug 04, 2025 2.980 3.340 2.884 3.210 1,457,884 +0.25(+8.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.