Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Italian Food & Beverage Corp (OP:IFBC)

0.0016 -0.0001 (-5.88%)
Streaming Delayed Price Updated: 9:37 AM EST, Mar 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 06, 2026 0.0016 0.0017 0.0016 0.0016 110,000 -0.00(-5.88%)
Mar 05, 2026 0.0017 0.0018 0.0013 0.0017 617,408 +0.00(+0.00%)
Mar 04, 2026 0.0017 0.0018 0.0015 0.0017 150,100 +0.00(+0.00%)
Mar 03, 2026 0.0017 0.0017 0.0014 0.0017 55,000 +0.00(+13.33%)
Mar 02, 2026 0.0015 0.0015 0.0015 0.0015 50,000 +0.00(+0.00%)
Feb 27, 2026 0.0016 0.0016 0.0015 0.0015 1,657,849 -0.00(-6.25%)
Feb 26, 2026 0.0017 0.0017 0.0016 0.0016 310,500 +0.00(+0.00%)
Feb 25, 2026 0.0016 0.0016 0.0016 0.0016 20,000 +0.00(+6.67%)
Feb 24, 2026 0.0015 0.0015 0.0015 0.0015 502,151 +0.00(+0.00%)
Feb 23, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 20, 2026 0.0015 0.0015 0.0014 0.0015 167,666 +0.00(+7.14%)
Feb 19, 2026 0.0014 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Feb 18, 2026 0.0015 0.0015 0.0015 0.0015 251,800 +0.00(+0.00%)
Feb 17, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 13, 2026 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+0.00%)
Feb 12, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Feb 10, 2026 0.0014 0 -0.00(-6.67%)
Feb 09, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Feb 06, 2026 0.0015 0.0015 0.0015 0.0015 92,571 +0.00(+0.00%)
Feb 04, 2026 0.0015 0 +0.00(+0.00%)
Feb 03, 2026 0.0015 0.0015 0.0015 0.0015 10,020 +0.00(+0.00%)
Feb 02, 2026 0.0015 0.0015 0.0015 0.0015 300,000 +0.00(+0.00%)
Jan 30, 2026 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+7.14%)
Jan 29, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 28, 2026 0.0014 0.0014 0.0014 0.0014 62,500 +0.00(+0.00%)
Jan 27, 2026 0.0014 0.0014 0.0013 0.0014 1,010,000 +0.00(+0.00%)
Jan 26, 2026 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 22, 2026 0.0014 0 -0.00(-6.67%)
Jan 21, 2026 0.0017 0.0017 0.0013 0.0015 422,500 -0.00(-11.76%)
Jan 20, 2026 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 16, 2026 0.0017 0.0017 0.0017 0.0017 50,000 +0.00(+0.00%)
Jan 15, 2026 0.0017 0.0017 0.0017 0.0017 185,000 +0.00(+6.25%)
Jan 13, 2026 0.0016 0 +0.00(+6.67%)
Jan 12, 2026 0.0015 0.0015 0.0015 0.0015 30,000 +0.00(+7.14%)
Jan 09, 2026 0.0016 0.0018 0.0005 0.0014 4,104,242 -0.00(-17.65%)
Jan 08, 2026 0.0017 0.0017 0.0017 0.0017 127,026 +0.00(+0.00%)
Jan 07, 2026 0.0017 0.0017 0.0017 0.0017 37,000 +0.00(+6.25%)
Jan 06, 2026 0.0017 0.0017 0.0016 0.0016 1,573,286 +0.00(+0.00%)
Jan 05, 2026 0.0017 0.0017 0.0016 0.0016 125,000 +0.00(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.