Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Novonix Ltd (OP:NVNXF)

0.1620 -0.0180 (-10.00%)
Streaming Delayed Price Updated: 2:55 PM EDT, Mar 31, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2026 0.1674 0.1776 0.1472 0.1620 34,710 -0.02(-9.95%)
Mar 30, 2026 0.1500 0.1824 0.1500 0.1799 25,847 +0.01(+6.83%)
Mar 27, 2026 0.1848 0.1848 0.1600 0.1684 104,916 -0.02(-9.02%)
Mar 26, 2026 0.1865 0.1900 0.1851 0.1851 64,684 -0.00(-1.02%)
Mar 25, 2026 0.1780 0.1870 0.1680 0.1870 12,300 -0.01(-2.86%)
Mar 24, 2026 0.1623 0.2000 0.1623 0.1925 241,446 -0.01(-3.75%)
Mar 23, 2026 0.2000 0.2000 0.1479 0.2000 87,730 +0.02(+11.11%)
Mar 20, 2026 0.1700 0.2000 0.1479 0.1800 125,549 +0.02(+10.50%)
Mar 19, 2026 0.1750 0.1900 0.1600 0.1629 153,979 -0.02(-11.95%)
Mar 18, 2026 0.1900 0.2100 0.1800 0.1850 79,740 -0.01(-6.61%)
Mar 17, 2026 0.1924 0.2100 0.1900 0.1981 153,976 -0.00(-0.45%)
Mar 16, 2026 0.2000 0.2005 0.1800 0.1990 38,466 -0.00(-0.50%)
Mar 13, 2026 0.2000 0.2478 0.1800 0.2000 264,133 -0.04(-16.91%)
Mar 12, 2026 0.2100 0.2407 0.2100 0.2407 24,142 +0.02(+9.41%)
Mar 11, 2026 0.2279 0.2294 0.2100 0.2200 101,132 +0.01(+4.76%)
Mar 10, 2026 0.2474 0.2498 0.2000 0.2100 96,406 +0.02(+10.47%)
Mar 09, 2026 0.2022 0.2273 0.1684 0.1901 108,637 -0.02(-9.91%)
Mar 06, 2026 0.2100 0.2240 0.2094 0.2110 42,265 -0.02(-9.71%)
Mar 05, 2026 0.2200 0.2337 0.2200 0.2337 33,020 +0.00(+0.52%)
Mar 04, 2026 0.2303 0.2325 0.2100 0.2325 98,872 +0.00(+1.09%)
Mar 03, 2026 0.2300 0.2400 0.1988 0.2300 103,650 +0.01(+4.55%)
Mar 02, 2026 0.2085 0.2600 0.2085 0.2200 53,970 -0.03(-11.29%)
Feb 27, 2026 0.2290 0.2600 0.2290 0.2480 44,025 +0.01(+3.33%)
Feb 26, 2026 0.1907 0.2450 0.1907 0.2400 42,382 +0.00(+0.00%)
Feb 25, 2026 0.2300 0.2700 0.2200 0.2400 33,125 +0.01(+2.83%)
Feb 24, 2026 0.2334 0.2568 0.2100 0.2334 33,700 -0.00(-0.21%)
Feb 23, 2026 0.2549 0.2590 0.2163 0.2339 180,388 -0.00(-1.76%)
Feb 20, 2026 0.2400 0.2620 0.2371 0.2381 58,909 +0.01(+2.19%)
Feb 19, 2026 0.2311 0.2539 0.2300 0.2330 232,497 -0.00(-0.21%)
Feb 18, 2026 0.2200 0.2395 0.2165 0.2335 213,991 +0.00(+0.09%)
Feb 17, 2026 0.2250 0.2410 0.2250 0.2333 171,849 -0.03(-10.27%)
Feb 13, 2026 0.2275 0.2600 0.2163 0.2600 133,016 +0.03(+14.69%)
Feb 12, 2026 0.2224 0.2350 0.2163 0.2267 83,775 -0.02(-8.66%)
Feb 11, 2026 0.2500 0.2500 0.2222 0.2482 20,270 +0.01(+6.25%)
Feb 10, 2026 0.2468 0.2620 0.2046 0.2336 92,928 -0.01(-3.31%)
Feb 09, 2026 0.2000 0.2416 0.2000 0.2416 126,899 +0.02(+7.86%)
Feb 06, 2026 0.2300 0.2390 0.2003 0.2240 1,222,535 +0.00(+1.82%)
Feb 05, 2026 0.2000 0.2333 0.1994 0.2200 218,310 +0.01(+2.66%)
Feb 04, 2026 0.2390 0.2400 0.2143 0.2143 5,800 -0.01(-3.69%)
Feb 03, 2026 0.2430 0.2601 0.2225 0.2225 106,275 -0.04(-14.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.