Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:QIMGF)

0.2833 +0.0026 (+0.93%)
Streaming Delayed Price Updated: 10:40 AM EST, Mar 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.2500 0.3093 0.2500 0.2807 87,900 +0.00(+0.57%)
Feb 26, 2026 0.2791 0.2791 0.2791 0.2791 10,004 -0.00(-1.48%)
Feb 25, 2026 0.2844 0.2918 0.2753 0.2833 24,500 -0.00(-0.56%)
Feb 23, 2026 0.2849 0 -0.02(-5.10%)
Feb 20, 2026 0.2629 0.3002 0.2629 0.3002 10,450 -0.00(-0.50%)
Feb 19, 2026 0.2706 0.3163 0.2487 0.3017 82,147 +0.03(+9.91%)
Feb 18, 2026 0.2716 0.2799 0.2716 0.2745 1,205 +0.00(+1.63%)
Feb 13, 2026 0.2701 0 +0.00(+0.04%)
Feb 12, 2026 0.2700 0.2700 0.2700 0.2700 142 -0.03(-10.12%)
Feb 11, 2026 0.3004 0.3004 0.3004 0.3004 150 +0.04(+14.35%)
Feb 10, 2026 0.2627 0.2774 0.2627 0.2627 23,350 -0.02(-7.40%)
Feb 09, 2026 0.2781 0.2837 0.2626 0.2837 1,913 -0.01(-2.17%)
Feb 06, 2026 0.2821 0.2900 0.2821 0.2900 27,210 +0.01(+3.57%)
Feb 05, 2026 0.2606 0.2888 0.2595 0.2800 112,523 +0.00(+1.63%)
Feb 04, 2026 0.2671 0.2755 0.2504 0.2755 42,222 -0.01(-3.33%)
Feb 03, 2026 0.2835 0.2850 0.2797 0.2850 9,687 -0.00(-1.21%)
Feb 02, 2026 0.2710 0.2885 0.2700 0.2885 25,230 +0.02(+8.01%)
Jan 30, 2026 0.2770 0.2770 0.2601 0.2671 51,000 -0.02(-7.26%)
Jan 29, 2026 0.2904 0.2970 0.2858 0.2880 59,002 -0.00(-0.69%)
Jan 28, 2026 0.2630 0.3002 0.2621 0.2900 161,015 +0.02(+9.43%)
Jan 27, 2026 0.2606 0.2650 0.2600 0.2650 102,000 +0.01(+4.66%)
Jan 26, 2026 0.2780 0.2900 0.2405 0.2532 255,002 -0.02(-8.09%)
Jan 23, 2026 0.2755 0.2787 0.2754 0.2755 10,860 +0.00(+1.40%)
Jan 22, 2026 0.2867 0.2867 0.2687 0.2717 8,600 +0.01(+4.30%)
Jan 21, 2026 0.2601 0.2700 0.2600 0.2605 38,422 -0.02(-8.11%)
Jan 20, 2026 0.2835 0.2835 0.2835 0.2835 26,802 -0.00(-0.53%)
Jan 16, 2026 0.2850 0.2871 0.2850 0.2850 30,000 +0.00(+0.67%)
Jan 15, 2026 0.2697 0.2900 0.2522 0.2831 221,988 +0.01(+3.81%)
Jan 14, 2026 0.3110 0.3899 0.2600 0.2727 794,978 -0.08(-22.35%)
Jan 13, 2026 0.3692 0.3692 0.3512 0.3512 70,860 -0.04(-9.95%)
Jan 12, 2026 0.3875 0.3939 0.3774 0.3900 80,602 -0.01(-1.37%)
Jan 09, 2026 0.4071 0.4172 0.3650 0.3954 1,398 -0.01(-3.42%)
Jan 07, 2026 0.4094 0 +0.00(+0.49%)
Jan 06, 2026 0.4043 0.4074 0.4043 0.4074 10,615 -0.01(-3.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.