Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:MOG)

0.5000 -0.0900 (-15.25%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 27, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.5900 0.5900 0.5000 0.5000 1,212,632 -0.09(-15.25%)
Feb 26, 2026 0.5100 0.5900 0.4900 0.5900 1,144,935 +0.09(+18.00%)
Feb 25, 2026 0.5200 0.5300 0.4950 0.5000 335,895 -0.01(-1.96%)
Feb 24, 2026 0.5200 0.5300 0.4950 0.5100 404,550 -0.01(-1.92%)
Feb 23, 2026 0.5000 0.5200 0.4750 0.5200 518,574 +0.04(+8.33%)
Feb 20, 2026 0.4850 0.5000 0.4700 0.4800 245,388 +0.01(+2.13%)
Feb 19, 2026 0.4600 0.4950 0.4500 0.4700 411,374 +0.00(+1.08%)
Feb 18, 2026 0.5000 0.5000 0.4600 0.4650 290,439 -0.02(-5.10%)
Feb 17, 2026 0.5500 0.5500 0.4750 0.4900 662,875 -0.05(-9.26%)
Feb 13, 2026 0.5400 0 +0.02(+3.85%)
Feb 12, 2026 0.5900 0.5900 0.5200 0.5200 370,889 -0.07(-11.86%)
Feb 11, 2026 0.6200 0.6300 0.5500 0.5900 719,774 -0.02(-3.28%)
Feb 10, 2026 0.5700 0.6200 0.5600 0.6100 756,509 +0.04(+7.02%)
Feb 09, 2026 0.5200 0.5700 0.5000 0.5700 505,385 +0.06(+11.76%)
Feb 06, 2026 0.4750 0.5100 0.4750 0.5100 642,981 +0.04(+8.51%)
Feb 05, 2026 0.4750 0.4800 0.4600 0.4700 856,398 +0.01(+2.17%)
Feb 04, 2026 0.4600 0.4700 0.4200 0.4600 977,104 +0.02(+4.55%)
Feb 03, 2026 0.4550 0.4600 0.4350 0.4400 240,871 -0.01(-2.22%)
Feb 02, 2026 0.4100 0.4500 0.4100 0.4500 270,652 +0.03(+7.14%)
Jan 30, 2026 0.4500 0.4500 0.4150 0.4200 461,659 -0.03(-6.67%)
Jan 29, 2026 0.4800 0.4950 0.4300 0.4500 485,798 -0.01(-1.10%)
Jan 28, 2026 0.4500 0.4650 0.4200 0.4550 520,861 +0.03(+5.81%)
Jan 27, 2026 0.4700 0.4700 0.4250 0.4300 1,221,803 -0.01(-2.27%)
Jan 26, 2026 0.5300 0.5300 0.4400 0.4400 1,103,840 -0.10(-18.52%)
Jan 23, 2026 0.5300 0.5400 0.5000 0.5400 277,246 +0.04(+8.00%)
Jan 22, 2026 0.4700 0.5500 0.4700 0.5000 895,934 +0.02(+3.09%)
Jan 21, 2026 0.5000 0.5000 0.4400 0.4850 815,840 +0.02(+3.19%)
Jan 20, 2026 0.4800 0.5100 0.4500 0.4700 965,108 -0.02(-4.08%)
Jan 19, 2026 0.5000 0.5000 0.4800 0.4900 494,178 -0.01(-1.01%)
Jan 16, 2026 0.4800 0.4950 0.4550 0.4950 441,760 +0.01(+1.02%)
Jan 15, 2026 0.5600 0.5600 0.4800 0.4900 1,054,022 -0.06(-10.91%)
Jan 14, 2026 0.5700 0.5800 0.5500 0.5500 712,015 +0.00(+0.00%)
Jan 13, 2026 0.5500 0.5600 0.5300 0.5500 685,782 +0.02(+3.77%)
Jan 12, 2026 0.5100 0.5300 0.5000 0.5300 986,513 +0.04(+8.16%)
Jan 09, 2026 0.5000 0.5100 0.4900 0.4900 714,175 -0.01(-1.01%)
Jan 08, 2026 0.5000 0.5100 0.4600 0.4950 548,432 -0.02(-2.94%)
Jan 07, 2026 0.4300 0.5300 0.3950 0.5100 1,903,617 +0.08(+18.60%)
Jan 06, 2026 0.4300 0.4650 0.4000 0.4300 2,100,346 +0.01(+2.38%)
Jan 05, 2026 0.3300 0.4300 0.3300 0.4200 1,547,025 +0.09(+27.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.