Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interactive Strength Inc. - Common Stock (NQ:TRNR)

1.020 -0.175 (-14.64%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Detailed Quote
Volume 215,165
Open 0.9399
Bid (Size) 0.9700 (100)
Ask (Size) 1.150 (100)
Prev. Close 1.195
Today's Range 0.9200 - 1.120
52wk Range 1.140 - 39.60
Shares Outstanding N/A
Dividend Yield N/A
Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News
News headline image
Top movers in Tuesday's pre-market session ↗
Wondering what's happening in Tuesday's pre-market session? Find an overview in this article. 
Via Chartmill
News headline image
Interactive Strength Inc. (NASDAQ:TRNR) Provides Update on Sportstech Transaction
Via ACCESS Newswire

Performance

YTD
-96.5%
-96.5%
1 Month
-48.2%
-48.2%
3 Month
-69.9%
-69.9%
6 Month
-82.5%
-82.5%
1 Year
-96.4%
-96.4%

More News

Read More
News headline image
Sportstech Brands Holding GmbH Provides Update on Discussions with Interactive Strength, Inc. (Nasdaq: TRNR)
From Sportstech Brands Holding GmbH
Via GlobeNewswire
News headline image
Interactive Strength Inc. (NASDAQ: TRNR) Secures New $200k+ Wattbike Order From Fitness First in Germany
Via ACCESS Newswire
News headline image
Earnings Scheduled For August 14, 2025 ↗
Via Benzinga
News headline image
TRNR Updates Investor FAQs; Highlights Newly Published Q3 Shareholder Letter
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Thursday's After-Market Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Monday's Pre-Market Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Friday's After-Market Session ↗
Via Benzinga
News headline image
TRNR Reports Record Third Quarter 2025 Results with 139% YoY Growth; Reiterates 2025 Pro Forma Revenue Guidance of $80M+ To Be Driven by Completion of Sportstech Acquisition
Via ACCESS Newswire
News headline image
Earnings Scheduled For November 14, 2025 ↗
Via Benzinga
News headline image
A Glimpse of Interactive Strength's Earnings Potential ↗
Via Benzinga
News headline image
Top Stocks With Earnings This Week: Plug, Oklo, Circle And More ↗
Via Benzinga
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's 24% YoY Revenue Growth for the Third Quarter of 2025
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (Nasdaq: TRNR) Updates FAQ's In Response to Shareholder Questions About CFO Hire and the Sportstech Acquisition Closing
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (NASDAQ:TRNR) Appoints Caleb Morgret as CFO To Drive the Transformation to Beyond $80m In Expected 2025 Pro Forma Revenue
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (NASDAQ: TRNR) to Release Third-Quarter Results on Friday, November 14, 2025
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Wednesday's After-Market Session ↗
Via Benzinga
News headline image
12 Consumer Discretionary Stocks Moving In Monday's After-Market Session ↗
Via Benzinga
News headline image
Interactive Strength (TRNR) Stock Is Surging Thursday: What's Going On? ↗
Via Benzinga
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Updates FAQ's About Increased Guidance to $80M Pro Forma Revenue, Sportstech and TRNR's $50M Digital Asset Treasury
Via ACCESS Newswire
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Investment Drives Sportstech's Accelerating Growth, with 45% Revenue Growth in August
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Tuesday's Pre-Market Session ↗
Via Benzinga
News headline image
Interactive Strength Inc. (Nasdaq:TRNR) Reports Second Quarter 2025 Results; Increases 2025 Pro Forma Revenue Guidance to More Than $80M
Via ACCESS Newswire
News headline image
12 Consumer Discretionary Stocks Moving In Thursday's Pre-Market Session ↗
Via Benzinga

Frequently Asked Questions

Is Interactive Strength Inc. - Common Stock publicly traded?
Yes, Interactive Strength Inc. - Common Stock is publicly traded.
What exchange does Interactive Strength Inc. - Common Stock trade on?
Interactive Strength Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Interactive Strength Inc. - Common Stock?
The ticker symbol for Interactive Strength Inc. - Common Stock is TRNR on the Nasdaq Stock Market
What is the current price of Interactive Strength Inc. - Common Stock?
The current price of Interactive Strength Inc. - Common Stock is 1.020
When was Interactive Strength Inc. - Common Stock last traded?
The last trade of Interactive Strength Inc. - Common Stock was at 12/30/25 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.