Skip to main content

Trilogy Metals Inc. Common Stock (NY:TMQ)

2.280 -0.050 (-2.15%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 965,431
Open 2.310
Bid (Size) 2.250 (2,600)
Ask (Size) 2.400 (1,000)
Prev. Close 2.330
Today's Range 2.250 - 2.350
52wk Range 2.250 - 7.250
Shares Outstanding 160,552,808
Dividend Yield N/A

Performance

52-Week Range 68.6% below 52-week high
2.280
2.2552W Low 7.2552W High
1 Week 12.0% below 1-week high
2.251W Low 2.591W High

Trilogy Metals Inc. Common Stock (TMQ) traded between $2.25 and $7.25 over the past 52 weeks and last traded at $2.28, 68.6% below its 52-week high. Over the past week it ranged between $2.25 and $2.59.

Past 12 Months
-6.2%
-31.7%
-28.5%
-47.9%
-50.3%
-63.0%
1W -$0.15
1M -$1.06
3M -$0.91
6M -$2.10
YTD -$2.31
1Y -$3.88

TMQ was -63.0% over the past year, -47.9% over six months, -50.3% year to date, -6.2% in the last week.

12 Months vs Market
TMQ
-63.0%
DIA
+12.3%
SPY
+14.6%
QQQ
+17.3%
IWM
+11.1%

Over the past 12 months TMQ returned -63.0% versus DIA (Dow) +12.3%, SPY (S&P 500) +14.6%, QQQ (Nasdaq 100) +17.3% and IWM (Russell 2000) +11.1%.

Volume & Liquidity 0.78× 3-mo avg
Today 965,431 3-mo avg 1.2M
1W
1.3M
1M
1.2M
3M
1.2M
6M
1.8M
YTD
2.7M
1Y
3.4M

TMQ most recently traded 965,431 shares against a 3-month average daily volume of 1.2M.

More News

Read More

Frequently Asked Questions

Is Trilogy Metals Inc. Common Stock publicly traded?
Yes, Trilogy Metals Inc. Common Stock is publicly traded.
What exchange does Trilogy Metals Inc. Common Stock trade on?
Trilogy Metals Inc. Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Trilogy Metals Inc. Common Stock?
The ticker symbol for Trilogy Metals Inc. Common Stock is TMQ on the New York Stock Exchange
What is the current price of Trilogy Metals Inc. Common Stock?
The current price of Trilogy Metals Inc. Common Stock is 2.280
When was Trilogy Metals Inc. Common Stock last traded?
The last trade of Trilogy Metals Inc. Common Stock was at 10/20/26 08:00 PM ET
What is the market capitalization of Trilogy Metals Inc. Common Stock?
The market capitalization of Trilogy Metals Inc. Common Stock is 366.06M
How many shares of Trilogy Metals Inc. Common Stock are outstanding?
Trilogy Metals Inc. Common Stock has 366M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.