Skip to main content

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Huron Consulting Group Inc. - Common Stock  HURN 106.50 102.92 138,120
+3.58
+3.48%
BBB Foods Inc. Class A Common Shares  TBBB 36.98 35.83 60,574
+1.15
+3.21%
Fennec Pharmaceuticals Inc. - Common Stock  FENC 9.535 9.240 277,034
+0.29
+3.19%
ChronoScale Corporation - Common Stock  CHRN 18.49 17.92 185,971
+0.57
+3.18%
Genie Energy Ltd. Class B Common Stock Stock  GNE 13.46 13.05 26,503
+0.41
+3.14%
PrimeEnergy Resources Corporation - Common Stock  PNRG 261.30 253.36 10,058
+7.94
+3.13%
FitLife Brands, Inc. - Common Stock  FTLF 10.56 10.24 6,438
+0.32
+3.13%
American Strategic Investment Co. Class A Common Stock  NYC 9.900 9.600 7,105
+0.30
+3.12%
BRC Group Holdings, Inc. - Depositary Shares  RILYL 15.98 15.50 2,135
+0.48
+3.10%
Paycom Software, Inc. Common Stock  PAYC 137.73 133.61 375,499
+4.12
+3.08%
Nyxoah SA - Ordinary Shares  NYXH 3.010 2.920 16,738
+0.09
+3.08%
Sutro Biopharma, Inc. - Common Stock  STRO 39.60 38.42 109,864
+1.18
+3.07%
Rapid7, Inc. - Common Stock  RPD 6.420 6.230 378,131
+0.19
+3.05%
Advantage Solutions Inc. - Class A Common Stock  ADV 35.09 34.06 29,318
+1.03
+3.02%
Devon Energy  DVN 48.66 47.24 5,561,746
+1.42
+3.01%
DocuSign, Inc. - Common Stock  DOCU 46.86 45.50 964,832
+1.36
+2.99%
Twin Vee PowerCats Co. - Common Stock  VEEE 6.755 6.560 34,701
+0.20
+2.97%
Driven Brands Holdings Inc. - Common Stock  DRVN 12.91 12.54 342,965
+0.37
+2.95%
Jet.AI Inc. - Common Stock  JTAI 7.040 6.840 90,928
+0.20
+2.92%
Adobe Systems  ADBE 243.94 237.01 2,293,545
+6.93
+2.92%
RingCentral, Inc. Class A Common Stock  RNG 40.50 39.35 454,692
+1.15
+2.92%
Five9, Inc. - Common Stock  FIVN 21.34 20.75 983,108
+0.59
+2.87%
Tenable Holdings, Inc. - Common Stock  TENB 21.02 20.45 599,009
+0.57
+2.81%
Evolution Petroleum Corporation, Inc. Common Stock  EPM 4.615 4.490 197,412
+0.12
+2.78%
Northern Oil and Gas, Inc. Common Stock  NOG 24.01 23.36 4,209,106
+0.65
+2.78%
Magnite, Inc. - Common Stock  MGNI 12.77 12.42 641,792
+0.35
+2.78%
Gran Tierra Energy Inc. Common Stock  GTE 9.260 9.010 152,740
+0.25
+2.77%
Murphy Oil  MUR 39.99 38.95 284,661
+1.04
+2.67%
iSpecimen Inc. - Common Stock  ISPC 4.050 3.970 50,522
+0.08
+2.02%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 9.450 9.310 99,159
+0.14
+1.50%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.