Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Bancorp, Inc. - Common Stock (NQ:TBBK)

55.11 -1.89 (-3.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 11, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Price and Volume

Price 55.11
Open 56.52
Prev. Close 57.00
Change
-1.89
% Change
-3.32%
Bid (Size) 55.12 (200)
Ask (Size) 55.14 (100)
High 56.95
Low 54.87
52 Week High 81.65
52 Week Low 48.86
EPS 4.920
Price / Earnings 11.20
Dividend Yield N/A
Shares Outstanding 42,193,830
Volume 614,746
Average Volume (3 Mo) 510K

Chart

Chart for (: )
Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Price Performance

YTD
-12.55 (-18.55%)
1 Month
-3.41 (-5.83%)
3 Month
-6.94 (-11.18%)
6 Month
-7.33 (-11.74%)
1 Year
+1.02 (1.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.