Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Prm Water Crp (OP:HIPH)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, Mar 25, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0001 0.0001 0.0001 0.0001 147,000 +0.00(+0.00%)
Mar 24, 2026 0.0001 0.0001 0.0001 0.0001 271,700 +0.00(+0.00%)
Mar 23, 2026 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 19, 2026 0.0001 0 +0.00(+0.00%)
Mar 18, 2026 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Mar 17, 2026 0.0001 0.0001 0.0001 0.0001 165,325 -0.00(-50.00%)
Mar 16, 2026 0.0002 0.0002 0.0002 0.0002 8,885 +0.00(+100.00%)
Mar 13, 2026 0.0002 0.0002 0.0001 0.0001 1,021,511 +0.00(+0.00%)
Mar 11, 2026 0.0001 0 +0.00(+0.00%)
Mar 10, 2026 0.0001 0.0001 0.0001 0.0001 26,000 +0.00(+0.00%)
Mar 09, 2026 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Mar 06, 2026 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Mar 05, 2026 0.0001 0.0001 0.0001 0.0001 23,000 +0.00(+0.00%)
Mar 04, 2026 0.0001 0.0001 0.0001 0.0001 210,013 +0.00(+0.00%)
Mar 03, 2026 0.0001 0.0002 0.0001 0.0001 7,750 -0.00(-50.00%)
Feb 27, 2026 0.0002 0 +0.00(+100.00%)
Feb 25, 2026 0.0001 0 +0.00(+0.00%)
Feb 24, 2026 0.0001 0.0001 0.0001 0.0001 110,000 -0.00(-50.00%)
Feb 23, 2026 0.0002 0.0002 0.0001 0.0002 110,000 +0.00(+100.00%)
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 164,500 -0.00(-50.00%)
Feb 19, 2026 0.0001 0.0002 0.0001 0.0002 1,279,511 +0.00(+100.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 80,530 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 100 -0.00(-50.00%)
Feb 12, 2026 0.0002 0.0002 0.0002 0.0002 3,000 +0.00(+100.00%)
Feb 10, 2026 0.0001 0 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 510,200 +0.00(+0.00%)
Feb 06, 2026 0.0002 0.0002 0.0001 0.0001 4,300,350 +0.00(+0.00%)
Feb 05, 2026 0.0002 0.0002 0.0001 0.0001 2,011,000 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0002 0.0001 0.0001 5,219,500 -0.00(-50.00%)
Feb 03, 2026 0.0002 0.0002 0.0002 0.0002 2,000 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0002 0.0001 0.0002 13,900 +0.00(+100.00%)
Jan 29, 2026 0.0001 0 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 1,099,600 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 186,412 -0.00(-50.00%)
Jan 26, 2026 0.0001 0.0002 0.0001 0.0002 146,942 +0.00(+0.00%)
Jan 23, 2026 0.0002 0.0002 0.0001 0.0002 36,783 +0.00(+100.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 130,101 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 3,907,093 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 3,430,283 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 12,152,144 +0.00(+0.00%)
Jan 14, 2026 0.0001 6,000 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 350,641 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0002 0.0001 0.0001 164,500 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0002 0.0001 0.0001 23,462 -0.00(-50.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0002 50,500 +0.00(+100.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 525,462 +0.00(+0.00%)
Jan 05, 2026 0.0001 0.0001 0.0001 0.0001 3,393,650 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.