Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:GEAT)

0.0189 UNCHANGED
Streaming Delayed Price Updated: 9:40 AM EDT, Mar 26, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2026 0.0189 0.0189 0.0150 0.0189 17,350 +0.00(+26.00%)
Mar 24, 2026 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+35.14%)
Mar 23, 2026 0.0111 0.0111 0.0111 0.0111 746 -0.00(-14.62%)
Mar 20, 2026 0.0130 0.0130 0.0130 0.0130 1,050 +0.00(+13.04%)
Mar 19, 2026 0.0115 0.0115 0.0115 0.0115 4,200 -0.00(-23.33%)
Mar 18, 2026 0.0150 0.0150 0.0100 0.0150 15,500 +0.00(+0.00%)
Mar 17, 2026 0.0150 0.0150 0.0092 0.0150 16,300 -0.00(-20.63%)
Mar 16, 2026 0.0170 0.0189 0.0170 0.0189 1,869 +0.00(+35.00%)
Mar 11, 2026 0.0140 0 -0.00(-0.71%)
Mar 10, 2026 0.0141 0.0141 0.0141 0.0141 5,000 +0.00(+0.00%)
Mar 09, 2026 0.0128 0.0141 0.0128 0.0141 3,413 -0.00(-6.00%)
Mar 06, 2026 0.0150 0.0150 0.0150 0.0150 4,424 +0.00(+30.43%)
Mar 05, 2026 0.0115 0.0115 0.0115 0.0115 10,000 +0.00(+3.60%)
Mar 04, 2026 0.0119 0.0119 0.0111 0.0111 1,362 +0.00(+0.91%)
Mar 03, 2026 0.0110 0.0189 0.0110 0.0110 20,300 -0.00(-13.39%)
Mar 02, 2026 0.0127 0.0127 0.0127 0.0127 30,000 -0.00(-3.05%)
Feb 27, 2026 0.0131 0.0158 0.0131 0.0131 27,000 -0.01(-31.41%)
Feb 26, 2026 0.0110 0.0191 0.0110 0.0191 12,204 +0.00(+27.33%)
Feb 25, 2026 0.0110 0.0150 0.0110 0.0150 48,602 -0.00(-17.13%)
Feb 24, 2026 0.0189 0.0189 0.0181 0.0181 42,035 +0.00(+6.47%)
Feb 23, 2026 0.0191 0.0191 0.0121 0.0170 103,062 -0.00(-7.10%)
Feb 19, 2026 0.0183 0 +0.01(+47.58%)
Feb 18, 2026 0.0125 0.0125 0.0124 0.0124 17,300 -0.01(-35.42%)
Feb 17, 2026 0.0110 0.0192 0.0110 0.0192 55,100 +0.01(+48.84%)
Feb 13, 2026 0.0129 0.0129 0.0129 0.0129 4,000 -0.00(-19.88%)
Feb 12, 2026 0.0161 0.0161 0.0161 0.0161 731 -0.00(-16.15%)
Feb 11, 2026 0.0175 0.0192 0.0175 0.0192 4,495 +0.00(+9.71%)
Feb 10, 2026 0.0129 0.0175 0.0129 0.0175 59,000 +0.00(+12.18%)
Feb 09, 2026 0.0197 0.0210 0.0129 0.0156 49,675 -0.00(-20.81%)
Feb 06, 2026 0.0125 0.0197 0.0125 0.0197 47,500 +0.01(+56.35%)
Feb 05, 2026 0.0126 0.0126 0.0100 0.0126 15,500 +0.00(+0.80%)
Feb 04, 2026 0.0152 0.0199 0.0121 0.0125 48,696 -0.00(-16.67%)
Feb 03, 2026 0.0247 0.0250 0.0121 0.0150 238,549 -0.01(-30.23%)
Feb 02, 2026 0.0155 0.0215 0.0140 0.0215 159,666 -0.00(-4.44%)
Jan 30, 2026 0.0406 0.0440 0.0150 0.0225 718,585 -0.03(-52.63%)
Jan 29, 2026 0.0570 0.0727 0.0355 0.0475 2,200,530 +0.02(+90.76%)
Jan 28, 2026 0.0114 0.0249 0.0111 0.0249 558,979 +0.01(+77.86%)
Jan 27, 2026 0.0130 0.0159 0.0130 0.0140 697,682 +0.00(+5.26%)
Jan 26, 2026 0.0127 0.0139 0.0115 0.0133 101,210 +0.00(+2.31%)
Jan 23, 2026 0.0130 0.0140 0.0124 0.0130 612,500 -0.00(-4.41%)
Jan 22, 2026 0.0116 0.0137 0.0116 0.0136 376,962 +0.00(+4.62%)
Jan 20, 2026 0.0130 0 -0.00(-18.24%)
Jan 16, 2026 0.0140 0.0175 0.0120 0.0159 240,000 -0.01(-27.73%)
Jan 15, 2026 0.0227 0.0227 0.0220 0.0220 6,600 +0.00(+25.00%)
Jan 14, 2026 0.0163 0.0196 0.0162 0.0176 30,900 -0.00(-2.76%)
Jan 13, 2026 0.0200 0.0200 0.0181 0.0181 18,800 +0.00(+3.43%)
Jan 12, 2026 0.0185 0.0185 0.0175 0.0175 16,000 -0.00(-5.41%)
Jan 09, 2026 0.0195 0.0220 0.0185 0.0185 94,100 -0.00(-11.90%)
Jan 08, 2026 0.0284 0.0284 0.0197 0.0210 26,411 +0.00(+7.69%)
Jan 07, 2026 0.0252 0.0252 0.0190 0.0195 179,200 +0.00(+21.87%)
Jan 06, 2026 0.0185 0.0220 0.0160 0.0160 78,750 -0.01(-44.06%)
Jan 05, 2026 0.0284 0.0286 0.0185 0.0286 4,632 -0.00(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.